22626 吉利中銀六甲購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.011 | 17.220 | 0 | 57.992 | ||||
| 02/09/2026 | 0.011 | 17.060 | 0 | 58.614 | ||||
| 01/09/2026 | 0.014 | 17.570 | 0 | 57.993 | ||||
| 31/08/2026 | 0.014 | 17.600 | 0 | 57.468 | ||||
| 28/08/2026 | 0.017 | 18.080 | 0 | 55.947 | ||||
| 27/08/2026 | 0.019 | 18.300 | 0 | 55.703 | ||||
| 26/08/2026 | 0.021 | 18.360 | 0 | 56.335 | ||||
| 25/08/2026 | 0.022 | 18.980 | 100,000 | 52.902 | ||||
| 24/08/2026 | 0.021 | 18.470 | 0 | 55.061 | ||||
| 21/08/2026 | 0.021 | 18.750 | 0 | 52.530 | ||||
| 20/08/2026 | 0.021 | 18.540 | 0 | 53.483 | ||||
| 19/08/2026 | 0.021 | 17.930 | 0 | 56.825 | ||||
| 18/08/2026 | 0.022 | 18.260 | 0 | 55.192 | ||||
| 17/08/2026 | 0.023 | 18.670 | 160,000 | 53.081 | 100,000 | 0.019 | ||
| 14/08/2026 | 0.019 | 17.820 | 100,000 | 54.789 | 90,000 | 0.020 | ||
| 13/08/2026 | 0.018 | 17.910 | 10,000 | 53.345 | ||||
| 12/08/2026 | 0.021 | 18.060 | 0 | 54.128 | ||||
| 11/08/2026 | 0.022 | 18.200 | 530,000 | 53.649 | 150,000 | 0.023 | 200,000 | 0.023 |
| 10/08/2026 | 0.030 | 19.010 | 300,000 | 52.861 | 90,000 | 0.030 | 210,000 | 0.028 |
| 07/08/2026 | 0.026 | 18.420 | 1,540,000 | 53.568 | 80,000 | 0.026 | 1,450,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |