22626 吉利中銀六甲購Ａ (认购证)
按盘价 
0.031 -0.008 (-20.513%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.039 | 18.620 | 0 | 54.335 | ||||
| 20/07/2026 | 0.039 | 18.790 | 0 | 53.143 | ||||
| 17/07/2026 | 0.035 | 18.480 | 350,000 | 52.657 | 290,000 | 0.036 | ||
| 16/07/2026 | 0.049 | 19.390 | 600,000 | 52.491 | 600,000 | 0.050 | ||
| 15/07/2026 | 0.034 | 18.400 | 0 | 52.279 | ||||
| 14/07/2026 | 0.034 | 18.310 | 0 | 52.628 | ||||
| 13/07/2026 | 0.034 | 18.170 | 0 | 53.203 | ||||
| 10/07/2026 | 0.041 | 18.640 | 750,000 | 52.767 | 350,000 | 0.042 | 400,000 | 0.043 |
| 09/07/2026 | 0.033 | 18.130 | 400,000 | 52.213 | 110,000 | 0.034 | ||
| 08/07/2026 | 0.043 | 18.990 | 200,000 | 51.166 | 10,000 | 0.056 | 170,000 | 0.044 |
| 07/07/2026 | 0.046 | 19.220 | 60,000 | 50.753 | 50,000 | 0.043 | ||
| 06/07/2026 | 0.039 | 18.640 | 830,000 | 51.263 | 680,000 | 0.038 | 40,000 | 0.048 |
| 03/07/2026 | 0.039 | 18.300 | 110,000 | 52.565 | 100,000 | 0.032 | 10,000 | 0.039 |
| 02/07/2026 | 0.025 | 17.320 | 430,000 | 51.578 | 180,000 | 0.025 | 250,000 | 0.030 |
| 30/06/2026 | 0.023 | 16.860 | 0 | 52.592 | ||||
| 29/06/2026 | 0.023 | 16.920 | 0 | 52.097 | ||||
| 26/06/2026 | 0.026 | 17.060 | 0 | 52.361 | ||||
| 25/06/2026 | 0.027 | 17.220 | 0 | 51.829 | ||||
| 24/06/2026 | 0.030 | 17.560 | 100,000 | 51.247 | 100,000 | 0.028 | ||
| 23/06/2026 | 0.030 | 17.820 | 1,470,000 | 49.709 | 1,370,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |