22626 吉利中银六甲购Ａ (认购证)
按盘价 
0.275 +0.025 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.250 | 24.380 | 100,000 | 60,000 | 0.086 | 50,000 | 0.250 | 50,000 | 0.228 |
| 20/04/2026 | 0.239 | 24.100 | 100,000 | 60,000 | 0.086 | 50,000 | 0.265 | 50,000 | 0.239 |
| 17/04/2026 | 0.275 | 24.720 | 230,000 | 60,000 | 0.086 | 110,000 | 0.268 | 120,000 | 0.281 |
| 16/04/2026 | 0.280 | 24.720 | 180,000 | 50,000 | 0.071 | 90,000 | 0.280 | 90,000 | 0.285 |
| 15/04/2026 | 0.255 | 24.040 | 0 | 50,000 | 0.071 | ||||
| 14/04/2026 | 0.285 | 24.840 | 30,000 | 50,000 | 0.071 | 20,000 | 0.285 | 10,000 | 0.300 |
| 13/04/2026 | 0.300 | 24.940 | 210,000 | 60,000 | 0.086 | 100,000 | 0.311 | 110,000 | 0.318 |
| 10/04/2026 | 0.295 | 24.980 | 0 | 50,000 | 0.071 | ||||
| 09/04/2026 | 0.280 | 24.380 | 120,000 | 50,000 | 0.071 | 60,000 | 0.280 | 60,000 | 0.290 |
| 08/04/2026 | 0.260 | 23.820 | 0 | 50,000 | 0.071 | ||||
| 02/04/2026 | 0.260 | 23.820 | 1,080,000 | 50,000 | 0.071 | 500,000 | 0.227 | 400,000 | 0.224 |
| 01/04/2026 | 0.178 | 21.980 | 120,000 | 150,000 | 0.214 | 20,000 | 0.160 | 100,000 | 0.175 |
| 31/03/2026 | 0.150 | 20.920 | 0 | 70,000 | 0.100 | ||||
| 30/03/2026 | 0.156 | 21.060 | 3,720,000 | 70,000 | 0.100 | 1,860,000 | 0.160 | 1,860,000 | 0.160 |
| 27/03/2026 | 0.148 | 20.900 | 13,480,000 | 70,000 | 0.100 | 6,830,000 | 0.149 | 6,650,000 | 0.149 |
| 26/03/2026 | 0.138 | 20.620 | 14,720,000 | 250,000 | 0.357 | 7,190,000 | 0.139 | 7,180,000 | 0.139 |
| 25/03/2026 | 0.154 | 21.240 | 29,110,000 | 260,000 | 0.371 | 14,440,000 | 0.151 | 14,460,000 | 0.151 |
| 24/03/2026 | 0.142 | 20.900 | 11,470,000 | 240,000 | 0.343 | 5,530,000 | 0.131 | 5,710,000 | 0.131 |
| 23/03/2026 | 0.122 | 20.000 | 11,740,000 | 60,000 | 0.086 | 5,860,000 | 0.125 | 5,860,000 | 0.126 |
| 20/03/2026 | 0.103 | 19.520 | 4,310,000 | 60,000 | 0.086 | 2,110,000 | 0.104 | 1,940,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |