22643 電能摩利六九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.015 | 60.000 | 0 | 32.111 | ||||
| 02/09/2026 | 0.015 | 59.900 | 0 | 31.745 | ||||
| 01/09/2026 | 0.015 | 59.050 | 0 | 34.027 | ||||
| 31/08/2026 | 0.015 | 60.200 | 0 | 29.404 | ||||
| 28/08/2026 | 0.016 | 60.000 | 0 | 28.813 | ||||
| 27/08/2026 | 0.020 | 60.250 | 0 | 29.029 | ||||
| 26/08/2026 | 0.024 | 60.600 | 30,000 | 28.715 | 30,000 | 0.023 | ||
| 25/08/2026 | 0.028 | 60.550 | 30,000 | 29.625 | 30,000 | 0.033 | ||
| 24/08/2026 | 0.042 | 61.500 | 300,000 | 29.427 | 150,000 | 0.042 | 150,000 | 0.037 |
| 21/08/2026 | 0.063 | 62.450 | 400,000 | 28.796 | 250,000 | 0.054 | 150,000 | 0.050 |
| 20/08/2026 | 0.046 | 61.350 | 0 | 29.062 | ||||
| 19/08/2026 | 0.041 | 60.850 | 400,000 | 29.259 | 150,000 | 0.041 | 250,000 | 0.044 |
| 18/08/2026 | 0.040 | 60.650 | 0 | 29.299 | ||||
| 17/08/2026 | 0.040 | 60.350 | 0 | 29.879 | ||||
| 14/08/2026 | 0.034 | 59.650 | 0 | 29.497 | ||||
| 13/08/2026 | 0.027 | 59.050 | 0 | 29.061 | ||||
| 12/08/2026 | 0.017 | 57.300 | 0 | 30.239 | ||||
| 11/08/2026 | 0.018 | 57.500 | 0 | 29.740 | ||||
| 10/08/2026 | 0.021 | 57.650 | 0 | 30.056 | ||||
| 07/08/2026 | 0.023 | 57.700 | 0 | 29.591 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |