22643 電能摩利六九購Ａ (认购证)
按盘价 
0.280 -0.020 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.300 | 64.350 | 170,000 | 29.624 | 85,000 | 0.305 | 85,000 | 0.315 |
| 20/04/2026 | 0.300 | 64.150 | 0 | 30.027 | ||||
| 17/04/2026 | 0.265 | 63.200 | 80,000 | 29.771 | 40,000 | 0.260 | 40,000 | 0.260 |
| 16/04/2026 | 0.280 | 63.450 | 80,000 | 30.054 | 40,000 | 0.280 | 40,000 | 0.280 |
| 15/04/2026 | 0.300 | 63.700 | 0 | 30.637 | ||||
| 14/04/2026 | 0.325 | 64.300 | 390,000 | 30.746 | 195,000 | 0.337 | 195,000 | 0.344 |
| 13/04/2026 | 0.335 | 64.950 | 0 | 29.616 | ||||
| 10/04/2026 | 0.330 | 64.900 | 240,000 | 29.149 | 130,000 | 0.330 | 110,000 | 0.330 |
| 09/04/2026 | 0.300 | 64.150 | 0 | 29.067 | ||||
| 08/04/2026 | 0.285 | 63.350 | 970,000 | 30.007 | 485,000 | 0.291 | 485,000 | 0.288 |
| 02/04/2026 | 0.265 | 62.700 | 960,000 | 29.680 | 480,000 | 0.246 | 480,000 | 0.246 |
| 01/04/2026 | 0.242 | 61.850 | 340,000 | 29.994 | 180,000 | 0.243 | 160,000 | 0.246 |
| 31/03/2026 | 0.221 | 61.050 | 670,000 | 30.236 | 330,000 | 0.220 | 340,000 | 0.215 |
| 30/03/2026 | 0.232 | 61.350 | 2,680,000 | 30.250 | 1,340,000 | 0.224 | 1,340,000 | 0.223 |
| 27/03/2026 | 0.229 | 61.100 | 2,480,000 | 30.319 | 1,240,000 | 0.223 | 1,240,000 | 0.221 |
| 26/03/2026 | 0.226 | 61.000 | 640,000 | 30.240 | 320,000 | 0.228 | 320,000 | 0.228 |
| 25/03/2026 | 0.260 | 62.300 | 0 | 29.563 | ||||
| 24/03/2026 | 0.244 | 61.400 | 1,720,000 | 30.354 | 860,000 | 0.241 | 860,000 | 0.241 |
| 23/03/2026 | 0.216 | 60.450 | 4,200,000 | 30.399 | 2,100,000 | 0.218 | 2,095,000 | 0.216 |
| 20/03/2026 | 0.270 | 61.800 | 0 | 30.815 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 11:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |