22643 电能摩利六九购Ａ (认购证)
按盘价 
0.305 -0.030 (-8.955%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.335 | 63.300 | 3,760,000 | 130,000 | 0.191 | 1,830,000 | 0.341 | 1,930,000 | 0.340 |
| 04/03/2026 | 0.295 | 62.050 | 1,430,000 | 30,000 | 0.044 | 715,000 | 0.305 | 710,000 | 0.306 |
| 03/03/2026 | 0.335 | 63.300 | 3,615,000 | 35,000 | 0.051 | 1,805,000 | 0.351 | 1,810,000 | 0.351 |
| 02/03/2026 | 0.330 | 62.800 | 6,690,000 | 30,000 | 0.044 | 3,335,000 | 0.342 | 3,355,000 | 0.344 |
| 27/02/2026 | 0.345 | 63.450 | 5,210,000 | 10,000 | 0.015 | 2,605,000 | 0.340 | 2,605,000 | 0.340 |
| 26/02/2026 | 0.365 | 63.600 | 10,005,000 | 10,000 | 0.015 | 5,000,000 | 0.375 | 5,005,000 | 0.373 |
| 25/02/2026 | 0.300 | 61.300 | 500,000 | 5,000 | 0.007 | 250,000 | 0.335 | 250,000 | 0.330 |
| 24/02/2026 | 0.340 | 62.450 | 100,000 | 5,000 | 0.007 | 50,000 | 0.327 | 50,000 | 0.331 |
| 23/02/2026 | 0.320 | 62.000 | 30,000 | 5,000 | 0.007 | 15,000 | 0.322 | 15,000 | 0.320 |
| 20/02/2026 | 0.315 | 61.450 | 40,000 | 5,000 | 0.007 | 20,000 | 0.309 | 20,000 | 0.308 |
| 16/02/2026 | 0.335 | 62.250 | 30,000 | 5,000 | 0.007 | 15,000 | 0.335 | 15,000 | 0.340 |
| 13/02/2026 | 0.320 | 61.550 | 60,000 | 5,000 | 0.007 | 30,000 | 0.318 | 30,000 | 0.315 |
| 12/02/2026 | 0.320 | 61.600 | 30,000 | 5,000 | 0.007 | 15,000 | 0.325 | 15,000 | 0.328 |
| 11/02/2026 | 0.315 | 61.350 | 10,000 | 5,000 | 0.007 | 5,000 | 0.325 | 5,000 | 0.315 |
| 10/02/2026 | 0.305 | 61.100 | 30,000 | 5,000 | 0.007 | 15,000 | 0.308 | 15,000 | 0.305 |
| 09/02/2026 | 0.315 | 61.250 | 65,000 | 5,000 | 0.007 | 30,000 | 0.345 | 35,000 | 0.346 |
| 06/02/2026 | 0.355 | 62.200 | 150,000 | 0 | 0.000 | 75,000 | 0.355 | 75,000 | 0.351 |
| 05/02/2026 | 0.355 | 62.200 | 80,000 | 0 | 0.000 | 40,000 | 0.350 | 40,000 | 0.350 |
| 04/02/2026 | 0.335 | 61.600 | 180,000 | 0 | 0.000 | 90,000 | 0.332 | 90,000 | 0.333 |
| 03/02/2026 | 0.345 | 61.750 | 80,000 | 0 | 0.000 | 40,000 | 0.344 | 40,000 | 0.343 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |