22643 电能摩利六九购Ａ (认购证)
按盘价 
0.057 +0.005 (+9.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.052 | 58.300 | 0 | 105,000 | 0.154 | ||||
| 20/07/2026 | 0.059 | 58.800 | 3,000,000 | 105,000 | 0.154 | 1,500,000 | 0.056 | 1,500,000 | 0.055 |
| 17/07/2026 | 0.078 | 59.800 | 30,000 | 105,000 | 0.154 | 30,000 | 0.078 | ||
| 16/07/2026 | 0.054 | 58.050 | 0 | 75,000 | 0.110 | ||||
| 15/07/2026 | 0.055 | 58.100 | 0 | 75,000 | 0.110 | ||||
| 14/07/2026 | 0.055 | 57.850 | 0 | 75,000 | 0.110 | ||||
| 13/07/2026 | 0.057 | 57.850 | 0 | 75,000 | 0.110 | ||||
| 10/07/2026 | 0.068 | 58.450 | 0 | 75,000 | 0.110 | ||||
| 09/07/2026 | 0.059 | 57.850 | 0 | 75,000 | 0.110 | ||||
| 08/07/2026 | 0.045 | 56.700 | 0 | 75,000 | 0.110 | ||||
| 07/07/2026 | 0.044 | 56.300 | 0 | 75,000 | 0.110 | ||||
| 06/07/2026 | 0.046 | 56.550 | 0 | 75,000 | 0.110 | ||||
| 03/07/2026 | 0.057 | 57.750 | 300,000 | 75,000 | 0.110 | 200,000 | 0.057 | 100,000 | 0.058 |
| 02/07/2026 | 0.044 | 56.550 | 100,000 | 175,000 | 0.257 | 100,000 | 0.048 | ||
| 30/06/2026 | 0.057 | 57.100 | 0 | 75,000 | 0.110 | ||||
| 29/06/2026 | 0.064 | 57.650 | 0 | 75,000 | 0.110 | ||||
| 26/06/2026 | 0.066 | 57.550 | 20,000 | 75,000 | 0.110 | 10,000 | 0.087 | 10,000 | 0.095 |
| 25/06/2026 | 0.086 | 58.700 | 0 | 75,000 | 0.110 | ||||
| 24/06/2026 | 0.078 | 58.200 | 0 | 75,000 | 0.110 | ||||
| 23/06/2026 | 0.069 | 57.500 | 280,000 | 75,000 | 0.110 | 280,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 10:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |