22643 电能摩利六九购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.015 | 60.000 | 0 | 75,000 | 0.110 | ||||
| 02/09/2026 | 0.015 | 59.900 | 0 | 75,000 | 0.110 | ||||
| 01/09/2026 | 0.015 | 59.050 | 0 | 75,000 | 0.110 | ||||
| 31/08/2026 | 0.015 | 60.200 | 0 | 75,000 | 0.110 | ||||
| 28/08/2026 | 0.016 | 60.000 | 0 | 75,000 | 0.110 | ||||
| 27/08/2026 | 0.020 | 60.250 | 0 | 75,000 | 0.110 | ||||
| 26/08/2026 | 0.024 | 60.600 | 30,000 | 75,000 | 0.110 | 30,000 | 0.023 | ||
| 25/08/2026 | 0.028 | 60.550 | 30,000 | 105,000 | 0.154 | 30,000 | 0.033 | ||
| 24/08/2026 | 0.042 | 61.500 | 300,000 | 75,000 | 0.110 | 150,000 | 0.042 | 150,000 | 0.037 |
| 21/08/2026 | 0.063 | 62.450 | 400,000 | 75,000 | 0.110 | 250,000 | 0.054 | 150,000 | 0.050 |
| 20/08/2026 | 0.046 | 61.350 | 0 | 175,000 | 0.257 | ||||
| 19/08/2026 | 0.041 | 60.850 | 400,000 | 175,000 | 0.257 | 150,000 | 0.041 | 250,000 | 0.044 |
| 18/08/2026 | 0.040 | 60.650 | 0 | 75,000 | 0.110 | ||||
| 17/08/2026 | 0.040 | 60.350 | 0 | 75,000 | 0.110 | ||||
| 14/08/2026 | 0.034 | 59.650 | 0 | 75,000 | 0.110 | ||||
| 13/08/2026 | 0.027 | 59.050 | 0 | 75,000 | 0.110 | ||||
| 12/08/2026 | 0.017 | 57.300 | 0 | 75,000 | 0.110 | ||||
| 11/08/2026 | 0.018 | 57.500 | 0 | 75,000 | 0.110 | ||||
| 10/08/2026 | 0.021 | 57.650 | 0 | 75,000 | 0.110 | ||||
| 07/08/2026 | 0.023 | 57.700 | 0 | 75,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |