22647 海油國君六七購Ａ (认购证)
实時 按盘价 不变0.021 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/07/20260.02123.5000151.937
20/07/20260.02123.9000122.927
17/07/20260.02122.7200112.215
16/07/20260.02122.8800102.460
15/07/20260.02122.900096.286
14/07/20260.02122.800092.723
13/07/20260.02122.260095.590
10/07/20260.02121.820089.951
09/07/20260.02121.800087.121
08/07/20260.02121.780084.563
07/07/20260.02121.100089.559
06/07/20260.02121.040087.677
03/07/20260.02121.180079.720
02/07/20260.02120.400085.645
30/06/20260.02120.320082.745
29/06/20260.02121.080073.938
26/06/20260.02120.860071.759
25/06/20260.02121.220067.404
24/06/20260.02121.820061.265
23/06/20260.02121.900059.601
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/07/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。