22647 海油国君六七购Ａ (认购证)
按盘价 
0.111 -0.007 (-5.932%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.118 | 27.020 | 0 | 2,340,000 | 3.343 | ||||
| 03/06/2026 | 0.140 | 27.260 | 0 | 2,340,000 | 3.343 | ||||
| 02/06/2026 | 0.140 | 27.360 | 70,000 | 2,340,000 | 3.343 | 60,000 | 0.142 | 10,000 | 0.140 |
| 01/06/2026 | 0.113 | 26.700 | 0 | 2,390,000 | 3.414 | ||||
| 29/05/2026 | 0.101 | 26.400 | 0 | 2,390,000 | 3.414 | ||||
| 28/05/2026 | 0.092 | 26.160 | 60,000 | 2,390,000 | 3.414 | 60,000 | 0.092 | ||
| 27/05/2026 | 0.099 | 26.320 | 365,000 | 2,330,000 | 3.329 | 150,000 | 0.099 | 215,000 | 0.095 |
| 26/05/2026 | 0.126 | 26.920 | 20,000 | 2,265,000 | 3.236 | 20,000 | 0.121 | ||
| 22/05/2026 | 0.179 | 27.440 | 0 | 2,285,000 | 3.264 | ||||
| 21/05/2026 | 0.167 | 27.300 | 0 | 2,285,000 | 3.264 | ||||
| 20/05/2026 | 0.201 | 27.800 | 0 | 2,285,000 | 3.264 | ||||
| 19/05/2026 | 0.191 | 27.560 | 60,000 | 2,285,000 | 3.264 | 60,000 | 0.149 | ||
| 18/05/2026 | 0.142 | 26.760 | 0 | 2,345,000 | 3.350 | ||||
| 15/05/2026 | 0.132 | 26.420 | 20,000 | 2,345,000 | 3.350 | ||||
| 14/05/2026 | 0.136 | 26.360 | 0 | 2,345,000 | 3.350 | ||||
| 13/05/2026 | 0.144 | 26.620 | 15,000 | 2,345,000 | 3.350 | 15,000 | 0.180 | ||
| 12/05/2026 | 0.170 | 26.920 | 55,000 | 2,360,000 | 3.371 | 55,000 | 0.178 | ||
| 11/05/2026 | 0.149 | 26.600 | 105,000 | 2,415,000 | 3.450 | 65,000 | 0.168 | ||
| 08/05/2026 | 0.148 | 26.440 | 35,000 | 2,350,000 | 3.357 | ||||
| 07/05/2026 | 0.146 | 26.420 | 350,000 | 2,350,000 | 3.357 | 255,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |