22647 海油国君六七购Ａ (认购证)
按盘价 
0.203 +0.018 (+9.730%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.185 | 26.600 | 0 | 2,605,000 | 3.721 | ||||
| 20/04/2026 | 0.177 | 26.320 | 15,000 | 2,605,000 | 3.721 | 15,000 | 0.177 | ||
| 17/04/2026 | 0.222 | 26.980 | 0 | 2,590,000 | 3.700 | ||||
| 16/04/2026 | 0.205 | 26.700 | 0 | 2,590,000 | 3.700 | ||||
| 15/04/2026 | 0.176 | 26.220 | 415,000 | 2,590,000 | 3.700 | 415,000 | 0.175 | ||
| 14/04/2026 | 0.205 | 26.600 | 0 | 3,005,000 | 4.293 | ||||
| 13/04/2026 | 0.211 | 26.640 | 100,000 | 3,005,000 | 4.293 | 100,000 | 0.211 | ||
| 10/04/2026 | 0.205 | 26.520 | 540,000 | 3,105,000 | 4.436 | 40,000 | 0.203 | 490,000 | 0.206 |
| 09/04/2026 | 0.216 | 26.660 | 180,000 | 2,655,000 | 3.793 | 40,000 | 0.203 | 140,000 | 0.202 |
| 08/04/2026 | 0.180 | 26.120 | 3,440,000 | 2,555,000 | 3.650 | 3,320,000 | 0.175 | 90,000 | 0.190 |
| 02/04/2026 | 0.265 | 27.020 | 1,715,000 | 5,785,000 | 8.264 | 1,615,000 | 0.272 | ||
| 01/04/2026 | 0.229 | 26.960 | 3,340,000 | 4,170,000 | 5.957 | 3,010,000 | 0.242 | ||
| 31/03/2026 | 0.315 | 28.000 | 90,000 | 7,180,000 | 10.257 | ||||
| 30/03/2026 | 0.410 | 28.900 | 1,200,000 | 7,180,000 | 10.257 | 375,000 | 0.420 | ||
| 27/03/2026 | 0.445 | 29.060 | 100,000 | 7,555,000 | 10.793 | 85,000 | 0.445 | ||
| 26/03/2026 | 0.465 | 29.220 | 55,000 | 7,640,000 | 10.914 | 30,000 | 0.460 | ||
| 25/03/2026 | 0.390 | 28.500 | 425,000 | 7,670,000 | 10.957 | ||||
| 24/03/2026 | 0.485 | 29.440 | 225,000 | 7,670,000 | 10.957 | ||||
| 23/03/2026 | 0.620 | 30.500 | 0 | 7,670,000 | 10.957 | ||||
| 20/03/2026 | 0.600 | 30.380 | 100,000 | 7,670,000 | 10.957 | 50,000 | 0.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |