22649 海油法興六七購Ａ (认购证)
按盘价 
0.218 +0.016 (+7.921%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.202 | 26.600 | 1,700,000 | 37.649 | 1,300,000 | 0.204 | 400,000 | 0.199 |
| 20/04/2026 | 0.191 | 26.320 | 25,565,000 | 38.223 | 12,230,000 | 0.199 | 13,280,000 | 0.198 |
| 17/04/2026 | 0.235 | 26.980 | 6,460,000 | 37.437 | 3,230,000 | 0.210 | 3,230,000 | 0.207 |
| 16/04/2026 | 0.224 | 26.700 | 2,750,000 | 38.141 | 1,395,000 | 0.208 | 1,355,000 | 0.206 |
| 15/04/2026 | 0.199 | 26.220 | 34,815,000 | 38.705 | 17,360,000 | 0.188 | 17,455,000 | 0.187 |
| 14/04/2026 | 0.230 | 26.600 | 0 | 39.112 | ||||
| 13/04/2026 | 0.244 | 26.640 | 450,000 | 39.992 | 225,000 | 0.249 | 225,000 | 0.250 |
| 10/04/2026 | 0.242 | 26.520 | 1,135,000 | 40.027 | 575,000 | 0.241 | 560,000 | 0.237 |
| 09/04/2026 | 0.250 | 26.660 | 415,000 | 39.625 | 215,000 | 0.251 | 200,000 | 0.238 |
| 08/04/2026 | 0.233 | 26.120 | 420,000 | 41.512 | 320,000 | 0.234 | 50,000 | 0.230 |
| 02/04/2026 | 0.310 | 27.020 | 2,520,000 | 41.242 | 1,135,000 | 0.317 | 1,285,000 | 0.315 |
| 01/04/2026 | 0.285 | 26.960 | 515,000 | 39.279 | 275,000 | 0.336 | 240,000 | 0.356 |
| 31/03/2026 | 0.380 | 28.000 | 2,525,000 | 39.619 | 1,190,000 | 0.391 | 1,280,000 | 0.388 |
| 30/03/2026 | 0.500 | 28.900 | 0 | 41.909 | ||||
| 27/03/2026 | 0.510 | 29.060 | 0 | 41.710 | ||||
| 26/03/2026 | 0.510 | 29.220 | 0 | 40.213 | ||||
| 25/03/2026 | 0.455 | 28.500 | 110,000 | 41.528 | 75,000 | 0.468 | 35,000 | 0.442 |
| 24/03/2026 | 0.550 | 29.440 | 60,000 | 41.017 | 10,000 | 0.610 | 50,000 | 0.590 |
| 23/03/2026 | 0.700 | 30.500 | 95,000 | 42.847 | 80,000 | 0.654 | 15,000 | 0.660 |
| 20/03/2026 | 0.660 | 30.380 | 0 | 40.408 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |