22649 海油法兴六七购Ａ (认购证)
按盘价 
0.112 -0.010 (-8.197%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.122 | 27.020 | 0 | 335,000 | 0.479 | ||||
| 03/06/2026 | 0.144 | 27.260 | 0 | 335,000 | 0.479 | ||||
| 02/06/2026 | 0.144 | 27.360 | 0 | 335,000 | 0.479 | ||||
| 01/06/2026 | 0.125 | 26.700 | 0 | 335,000 | 0.479 | ||||
| 29/05/2026 | 0.108 | 26.400 | 4,915,000 | 335,000 | 0.479 | 2,320,000 | 0.104 | 2,345,000 | 0.108 |
| 28/05/2026 | 0.105 | 26.160 | 13,340,000 | 310,000 | 0.443 | 6,670,000 | 0.101 | 6,570,000 | 0.101 |
| 27/05/2026 | 0.108 | 26.320 | 14,030,000 | 410,000 | 0.586 | 7,015,000 | 0.109 | 7,015,000 | 0.108 |
| 26/05/2026 | 0.136 | 26.920 | 2,465,000 | 410,000 | 0.586 | 1,255,000 | 0.144 | 1,210,000 | 0.146 |
| 22/05/2026 | 0.179 | 27.440 | 3,940,000 | 455,000 | 0.650 | 1,965,000 | 0.155 | 1,975,000 | 0.154 |
| 21/05/2026 | 0.159 | 27.300 | 9,040,000 | 445,000 | 0.636 | 4,520,000 | 0.146 | 4,520,000 | 0.143 |
| 20/05/2026 | 0.197 | 27.800 | 20,000 | 445,000 | 0.636 | 20,000 | 0.192 | ||
| 19/05/2026 | 0.192 | 27.560 | 2,110,000 | 465,000 | 0.664 | 1,120,000 | 0.152 | 990,000 | 0.149 |
| 18/05/2026 | 0.155 | 26.760 | 310,000 | 595,000 | 0.850 | 100,000 | 0.157 | 210,000 | 0.161 |
| 15/05/2026 | 0.139 | 26.420 | 6,005,000 | 485,000 | 0.693 | 3,000,000 | 0.144 | 3,005,000 | 0.145 |
| 14/05/2026 | 0.144 | 26.360 | 235,000 | 480,000 | 0.686 | 100,000 | 0.155 | 135,000 | 0.153 |
| 13/05/2026 | 0.150 | 26.620 | 0 | 445,000 | 0.636 | ||||
| 12/05/2026 | 0.185 | 26.920 | 1,600,000 | 445,000 | 0.636 | 800,000 | 0.161 | 800,000 | 0.165 |
| 11/05/2026 | 0.162 | 26.600 | 1,410,000 | 445,000 | 0.636 | 600,000 | 0.162 | 600,000 | 0.159 |
| 08/05/2026 | 0.161 | 26.440 | 7,915,000 | 445,000 | 0.636 | 3,870,000 | 0.159 | 3,845,000 | 0.158 |
| 07/05/2026 | 0.157 | 26.420 | 850,000 | 470,000 | 0.671 | 365,000 | 0.217 | 445,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |