22655 萬國信證六五購Ａ (认购证)
按盘价 
0.073 +0.003 (+4.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.070 | 37.240 | 0 | 96.035 | ||||
| 04/03/2026 | 0.066 | 36.480 | 300,000 | 96.739 | 150,000 | 0.071 | 150,000 | 0.071 |
| 03/03/2026 | 0.077 | 37.780 | 0 | 96.842 | ||||
| 02/03/2026 | 0.094 | 39.620 | 1,200,000 | 97.217 | 600,000 | 0.095 | 600,000 | 0.096 |
| 27/02/2026 | 0.116 | 41.820 | 2,100,000 | 96.262 | 1,050,000 | 0.121 | 1,050,000 | 0.120 |
| 26/02/2026 | 0.123 | 42.200 | 0 | 97.666 | ||||
| 25/02/2026 | 0.143 | 44.120 | 1,200,000 | 96.981 | 600,000 | 0.146 | 600,000 | 0.147 |
| 24/02/2026 | 0.138 | 43.520 | 20,000 | 97.238 | 20,000 | 0.119 | ||
| 23/02/2026 | 0.143 | 43.840 | 600,000 | 97.587 | 300,000 | 0.142 | 300,000 | 0.143 |
| 20/02/2026 | 0.141 | 43.560 | 1,200,000 | 96.517 | 600,000 | 0.141 | 600,000 | 0.139 |
| 16/02/2026 | 0.168 | 45.780 | 300,000 | 95.628 | 150,000 | 0.167 | 150,000 | 0.164 |
| 13/02/2026 | 0.168 | 45.580 | 350,000 | 95.358 | 200,000 | 0.167 | 150,000 | 0.168 |
| 12/02/2026 | 0.173 | 45.940 | 1,900,000 | 95.299 | 900,000 | 0.173 | 920,000 | 0.172 |
| 11/02/2026 | 0.162 | 44.720 | 0 | 96.439 | ||||
| 10/02/2026 | 0.167 | 45.220 | 0 | 95.590 | ||||
| 09/02/2026 | 0.161 | 44.320 | 900,000 | 97.376 | 430,000 | 0.161 | 450,000 | 0.158 |
| 06/02/2026 | 0.138 | 42.320 | 0 | 95.224 | ||||
| 05/02/2026 | 0.129 | 41.160 | 0 | 96.409 | ||||
| 04/02/2026 | 0.146 | 42.600 | 0 | 97.068 | ||||
| 03/02/2026 | 0.159 | 43.900 | 2,160,000 | 95.935 | 1,080,000 | 0.152 | 1,080,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |