22655 万国信证六五购Ａ (认购证)
按盘价 
0.055 -0.009 (-14.063%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.064 | 43.780 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.073 | 44.660 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.060 | 42.660 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.067 | 43.440 | 10,000 | 0 | 0.000 | 10,000 | 0.064 | ||
| 15/04/2026 | 0.057 | 42.000 | 0 | 10,000 | 0.010 | ||||
| 14/04/2026 | 0.056 | 41.440 | 0 | 10,000 | 0.010 | ||||
| 13/04/2026 | 0.055 | 40.920 | 0 | 10,000 | 0.010 | ||||
| 10/04/2026 | 0.056 | 41.160 | 0 | 10,000 | 0.010 | ||||
| 09/04/2026 | 0.055 | 40.700 | 0 | 10,000 | 0.010 | ||||
| 08/04/2026 | 0.055 | 40.500 | 0 | 10,000 | 0.010 | ||||
| 02/04/2026 | 0.053 | 39.520 | 0 | 10,000 | 0.010 | ||||
| 01/04/2026 | 0.064 | 41.020 | 0 | 10,000 | 0.010 | ||||
| 31/03/2026 | 0.050 | 38.640 | 0 | 10,000 | 0.010 | ||||
| 30/03/2026 | 0.065 | 40.440 | 0 | 10,000 | 0.010 | ||||
| 27/03/2026 | 0.077 | 41.740 | 0 | 10,000 | 0.010 | ||||
| 26/03/2026 | 0.086 | 42.800 | 300,000 | 10,000 | 0.010 | 150,000 | 0.086 | 150,000 | 0.094 |
| 25/03/2026 | 0.092 | 43.460 | 920,000 | 10,000 | 0.010 | 470,000 | 0.091 | 450,000 | 0.094 |
| 24/03/2026 | 0.081 | 41.780 | 0 | 30,000 | 0.040 | ||||
| 23/03/2026 | 0.069 | 40.000 | 0 | 30,000 | 0.040 | ||||
| 20/03/2026 | 0.095 | 42.800 | 765,000 | 30,000 | 0.040 | 615,000 | 0.104 | 150,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |