22660 匯豐韓投八乙購Ａ (认购证)
按盘价 
1.400 +0.030 (+2.190%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 1.370 | 156.500 | 500,000 | 32.278 | 500,000 | 1.370 | ||
| 20/07/2026 | 1.270 | 157.800 | 0 | |||||
| 17/07/2026 | 1.270 | 156.900 | 0 | |||||
| 16/07/2026 | 1.270 | 156.900 | 0 | |||||
| 15/07/2026 | 1.270 | 155.300 | 0 | |||||
| 14/07/2026 | 1.270 | 152.600 | 0 | 28.891 | ||||
| 13/07/2026 | 1.270 | 153.800 | 0 | 24.687 | ||||
| 10/07/2026 | 1.270 | 153.500 | 0 | 25.753 | ||||
| 09/07/2026 | 1.270 | 152.300 | 0 | 29.602 | ||||
| 08/07/2026 | 1.270 | 151.900 | 30,000 | 30.681 | 30,000 | 1.270 | ||
| 07/07/2026 | 1.270 | 153.300 | 0 | 26.510 | ||||
| 06/07/2026 | 1.270 | 152.000 | 10,000 | 30.446 | 10,000 | 1.270 | ||
| 03/07/2026 | 1.200 | 152.000 | 0 | |||||
| 02/07/2026 | 1.200 | 149.500 | 20,000 | 26.797 | 20,000 | 1.200 | ||
| 30/06/2026 | 1.240 | 147.900 | 0 | 36.023 | ||||
| 29/06/2026 | 1.240 | 147.600 | 0 | 36.621 | ||||
| 26/06/2026 | 1.240 | 147.700 | 0 | 36.318 | ||||
| 25/06/2026 | 1.240 | 148.300 | 0 | 35.007 | ||||
| 24/06/2026 | 1.240 | 148.200 | 20,000 | 35.192 | 14,000 | 1.240 | ||
| 23/06/2026 | 1.210 | 148.700 | 10,000 | 29.868 | 10,000 | 1.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 13:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |