22660 汇丰韩投八乙购Ａ (认购证)
按盘价 
1.370 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 1.370 | 156.500 | 500,000 | 54,450,000 | 13.612 | 500,000 | 1.370 | ||
| 20/07/2026 | 1.270 | 157.800 | 0 | 53,950,000 | 13.487 | ||||
| 17/07/2026 | 1.270 | 156.900 | 0 | 53,950,000 | 13.487 | ||||
| 16/07/2026 | 1.270 | 156.900 | 0 | 53,950,000 | 13.487 | ||||
| 15/07/2026 | 1.270 | 155.300 | 0 | 53,950,000 | 13.487 | ||||
| 14/07/2026 | 1.270 | 152.600 | 0 | 53,950,000 | 13.487 | ||||
| 13/07/2026 | 1.270 | 153.800 | 0 | 53,950,000 | 13.487 | ||||
| 10/07/2026 | 1.270 | 153.500 | 0 | 53,950,000 | 13.487 | ||||
| 09/07/2026 | 1.270 | 152.300 | 0 | 53,950,000 | 13.487 | ||||
| 08/07/2026 | 1.270 | 151.900 | 30,000 | 53,950,000 | 13.487 | 30,000 | 1.270 | ||
| 07/07/2026 | 1.270 | 153.300 | 0 | 53,920,000 | 13.480 | ||||
| 06/07/2026 | 1.270 | 152.000 | 10,000 | 53,920,000 | 13.480 | 10,000 | 1.270 | ||
| 03/07/2026 | 1.200 | 152.000 | 0 | 53,930,000 | 13.482 | ||||
| 02/07/2026 | 1.200 | 149.500 | 20,000 | 53,930,000 | 13.482 | 20,000 | 1.200 | ||
| 30/06/2026 | 1.240 | 147.900 | 0 | 53,950,000 | 13.487 | ||||
| 29/06/2026 | 1.240 | 147.600 | 0 | 53,950,000 | 13.487 | ||||
| 26/06/2026 | 1.240 | 147.700 | 0 | 53,950,000 | 13.487 | ||||
| 25/06/2026 | 1.240 | 148.300 | 0 | 53,950,000 | 13.487 | ||||
| 24/06/2026 | 1.240 | 148.200 | 20,000 | 53,950,000 | 13.487 | 14,000 | 1.240 | ||
| 23/06/2026 | 1.210 | 148.700 | 10,000 | 53,936,000 | 13.484 | 10,000 | 1.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 08:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |