22695 中油花旗六乙沽Ａ (认沽证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.015 | 10.020 | 0 | 36.944 | ||||
| 02/09/2026 | 0.015 | 10.100 | 0 | 37.573 | ||||
| 01/09/2026 | 0.015 | 10.200 | 0 | 38.357 | ||||
| 31/08/2026 | 0.016 | 10.170 | 0 | 39.118 | ||||
| 28/08/2026 | 0.017 | 10.190 | 0 | 39.448 | ||||
| 27/08/2026 | 0.019 | 9.970 | 0 | 38.326 | ||||
| 26/08/2026 | 0.019 | 9.920 | 0 | 37.674 | ||||
| 25/08/2026 | 0.019 | 10.060 | 0 | 38.895 | ||||
| 24/08/2026 | 0.019 | 10.140 | 0 | 39.510 | ||||
| 21/08/2026 | 0.019 | 10.130 | 200,000 | 38.959 | 200,000 | 0.019 | ||
| 20/08/2026 | 0.020 | 10.030 | 100,000 | 38.408 | 100,000 | 0.021 | ||
| 19/08/2026 | 0.022 | 9.965 | 0 | 38.681 | ||||
| 18/08/2026 | 0.024 | 9.805 | 0 | 37.905 | ||||
| 17/08/2026 | 0.027 | 9.565 | 0 | 36.618 | ||||
| 14/08/2026 | 0.029 | 9.455 | 0 | 35.875 | ||||
| 13/08/2026 | 0.029 | 9.400 | 0 | 35.131 | ||||
| 12/08/2026 | 0.029 | 9.510 | 1,260,000 | 36.230 | 630,000 | 0.029 | 630,000 | 0.030 |
| 11/08/2026 | 0.026 | 9.735 | 0 | 37.182 | ||||
| 10/08/2026 | 0.030 | 9.565 | 0 | 37.001 | ||||
| 07/08/2026 | 0.032 | 9.505 | 1,800,000 | 36.790 | 900,000 | 0.032 | 900,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |