22695 中油花旗六乙沽Ａ (认沽证)
按盘价 
0.038 -0.005 (-11.628%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.043 | 9.820 | 470,000 | 42.103 | 260,000 | 0.043 | 210,000 | 0.043 |
| 20/07/2026 | 0.037 | 9.990 | 20,820,000 | 41.429 | 10,340,000 | 0.034 | 10,390,000 | 0.033 |
| 17/07/2026 | 0.047 | 9.590 | 540,000 | 40.618 | 270,000 | 0.049 | 270,000 | 0.048 |
| 16/07/2026 | 0.049 | 9.470 | 0 | 39.874 | ||||
| 15/07/2026 | 0.049 | 9.540 | 0 | 40.514 | ||||
| 14/07/2026 | 0.049 | 9.570 | 820,000 | 40.634 | 410,000 | 0.049 | 410,000 | 0.049 |
| 13/07/2026 | 0.058 | 9.250 | 1,280,000 | 39.796 | 640,000 | 0.059 | 640,000 | 0.060 |
| 10/07/2026 | 0.066 | 9.030 | 1,160,000 | 39.167 | 580,000 | 0.074 | 580,000 | 0.071 |
| 09/07/2026 | 0.063 | 9.040 | 420,000 | 38.320 | 210,000 | 0.062 | 210,000 | 0.061 |
| 08/07/2026 | 0.063 | 9.120 | 2,080,000 | 39.186 | 1,040,000 | 0.058 | 1,040,000 | 0.056 |
| 07/07/2026 | 0.068 | 8.940 | 500,000 | 38.269 | 350,000 | 0.071 | 150,000 | 0.074 |
| 06/07/2026 | 0.069 | 8.910 | 3,500,000 | 38.062 | 1,670,000 | 0.069 | 1,830,000 | 0.068 |
| 03/07/2026 | 0.076 | 8.820 | 3,480,000 | 38.499 | 1,740,000 | 0.076 | 1,740,000 | 0.075 |
| 02/07/2026 | 0.078 | 8.750 | 4,220,000 | 37.999 | 2,110,000 | 0.085 | 2,110,000 | 0.085 |
| 30/06/2026 | 0.093 | 8.480 | 14,440,000 | 37.873 | 7,210,000 | 0.093 | 7,110,000 | 0.093 |
| 29/06/2026 | 0.075 | 8.790 | 8,980,000 | 37.452 | 4,490,000 | 0.076 | 4,490,000 | 0.077 |
| 26/06/2026 | 0.078 | 8.780 | 8,020,000 | 37.825 | 4,050,000 | 0.077 | 3,970,000 | 0.078 |
| 25/06/2026 | 0.080 | 8.730 | 6,160,000 | 37.590 | 3,040,000 | 0.079 | 3,120,000 | 0.079 |
| 24/06/2026 | 0.069 | 8.950 | 100,000 | 37.396 | 100,000 | 0.068 | ||
| 23/06/2026 | 0.069 | 8.940 | 180,000 | 37.218 | 180,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 13:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |