22695 中油花旗六乙沽Ａ (认沽证)
实时 按盘价 跌0.037 -0.006 (-13.953%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     7.49022695中油花旗六乙沽Ａ0.036-16.28%23/12/2026
     7.49022719中油摩通六乙沽Ａ0.037-9.76%23/12/2026
     7.49022757中油瑞银六乙沽Ａ0.037-11.90%23/12/2026
     7.49024027中油法兴六乙沽Ａ0.037-11.90%23/12/2026
     7.49024063中油中银六乙沽Ａ0.026-16.13%23/12/2026
     7.50022116中油信证六乙沽Ａ0.035-7.89%31/12/2026
21001中油信证六九购Ａ0.325+10.17%24/09/20268.190     
19947中油法兴六十购Ａ0.330+10.00%02/10/20268.200     
21065中油法巴六九购Ａ0.340+6.25%24/09/20268.200     
13097中油汇丰六九购Ａ0.320+4.92%24/09/20268.210     
20606中油摩利六九购Ａ0.335+6.35%24/09/20268.210     
20683中油摩通六九购Ａ0.330+6.45%24/09/20268.210     
20971中油瑞银六九购Ａ0.325+6.56%24/09/20268.210     
21098中油中银六九购Ａ0.335+6.35%24/09/20268.210     
21138中油花旗六九购Ａ0.340+4.62%24/09/20268.210     
     8.87827199中油瑞银七一沽Ａ0.120-9.09%22/01/2027
     8.87828207中油花旗七一沽Ａ0.116-10.77%22/01/2027
     8.87828273中油摩通七一沽Ａ0.119-8.46%22/01/2027
     8.88027157中油摩利七一沽Ａ0.117-7.14%22/01/2027
     8.88826925中油麦银七一沽Ａ0.140-9.09%29/01/2027
     9.00026674中油信证七一沽Ａ0.128-7.91%29/01/2027
15011中油瑞银七一购Ｂ0.219+8.42%11/01/20279.880     
23488中油信证七七购Ａ0.270+8.00%30/07/20279.880     
23656中油汇丰七七购Ａ0.265+8.61%23/07/20279.890     
23692中油中银七七购Ａ0.280+9.80%23/07/20279.890     
23743中油摩通七七购Ａ0.280+5.66%23/07/20279.890     
24165中油法兴七七购Ａ0.270+8.00%23/07/20279.890     
21997中油华泰六八购Ａ0.038+15.15%03/08/202610.600     
23822中油国君六七购Ａ0.0100.00%27/07/202610.610     
23968中油瑞银六七购Ａ0.0160.00%27/07/202610.610     
26709中油摩利六乙购Ａ0.093+14.81%23/12/202611.390     
26933中油瑞银六乙购Ａ0.086+13.16%16/12/202611.400     
29291中油瑞银七三购Ａ0.077+5.48%30/03/202711.680     
25221中油华泰六十购Ａ0.223+13.78%28/10/202612.000     
28960中油法兴六乙购Ａ0.038+15.15%31/12/202612.000     
26794中油摩通七二购Ａ0.076+8.57%26/02/202712.880     
27005中油法兴七二购Ａ0.073+12.31%19/02/202712.890     
28986中油法巴七二购Ａ0.069+9.52%02/02/202713.000     
26994中油汇丰七一购Ａ0.060+15.38%29/01/202713.180     
28258中油信证七一购Ａ0.045+12.50%22/01/202713.180     
27147中油中银七一购Ａ0.062+1.64%22/01/202713.190     
27215中油花旗七一购Ａ0.060+7.14%22/01/202713.190     
27238中油瑞银七一购Ａ0.058+7.41%22/01/202713.190     
25419中油麦银六八购Ａ0.0150.00%03/08/202613.288     
26601中油汇丰六七购Ｂ0.0180.00%27/07/202613.290     
26639中油中银六七购Ｂ0.0200.00%28/07/202613.290     
26729中油信证六七购Ａ0.0100.00%27/07/202613.298     
28722中油瑞银六甲购Ａ0.0210.00%06/11/202613.880     
13927中油麦银七七购Ａ0.150+7.91%05/07/202713.888     
26691中油华泰六九购Ａ0.022+10.00%07/09/202614.200     
26779中油法巴六九购Ｂ0.027+3.85%08/09/202614.380     
26915中油国君六九购Ａ0.0170.00%01/09/202614.390     
26944中油麦银六九购Ａ0.0110.00%30/09/202617.857     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/07/2026 14:55
  实时报价更新时间为 22/07/2026 15:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。