22709 小米中銀六六購Ｃ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.012 | 32.400 | 0 | 49.268 | ||||
| 20/04/2026 | 0.012 | 32.320 | 1,000,000 | 49.180 | ||||
| 17/04/2026 | 0.011 | 32.000 | 0 | 48.448 | ||||
| 16/04/2026 | 0.011 | 32.060 | 0 | 47.924 | ||||
| 15/04/2026 | 0.010 | 30.900 | 0 | 50.541 | ||||
| 14/04/2026 | 0.011 | 30.880 | 0 | 51.139 | ||||
| 13/04/2026 | 0.011 | 30.660 | 0 | 51.525 | ||||
| 10/04/2026 | 0.012 | 30.900 | 2,584,000 | 50.541 | ||||
| 09/04/2026 | 0.014 | 31.360 | 0 | 50.139 | ||||
| 08/04/2026 | 0.017 | 32.760 | 0 | 47.144 | ||||
| 02/04/2026 | 0.016 | 30.880 | 0 | 50.871 | ||||
| 01/04/2026 | 0.017 | 32.020 | 100,000 | 47.540 | ||||
| 31/03/2026 | 0.018 | 31.760 | 548,000 | 48.635 | ||||
| 30/03/2026 | 0.023 | 32.380 | 0 | 48.826 | ||||
| 27/03/2026 | 0.026 | 33.000 | 1,254,000 | 47.329 | ||||
| 26/03/2026 | 0.023 | 32.440 | 0 | 47.590 | ||||
| 25/03/2026 | 0.023 | 32.520 | 2,056,000 | 47.089 | ||||
| 24/03/2026 | 0.024 | 32.680 | 0 | 46.746 | ||||
| 23/03/2026 | 0.023 | 32.060 | 1,008,000 | 48.010 | 1,008,000 | 0.025 | ||
| 20/03/2026 | 0.033 | 33.200 | 1,816,000 | 47.534 | 900,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |