22709 小米中银六六购Ｃ (认购证)
按盘价 
0.038 +0.010 (+35.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.028 | 32.200 | 102,000 | 16,428,000 | 23.469 | ||||
| 04/03/2026 | 0.029 | 32.000 | 574,000 | 16,428,000 | 23.469 | ||||
| 03/03/2026 | 0.024 | 31.580 | 972,000 | 16,428,000 | 23.469 | 116,000 | 0.028 | ||
| 02/03/2026 | 0.033 | 33.140 | 8,820,000 | 16,312,000 | 23.303 | 1,626,000 | 0.034 | 6,700,000 | 0.035 |
| 27/02/2026 | 0.050 | 34.900 | 1,670,000 | 11,238,000 | 16.054 | 1,362,000 | 0.050 | ||
| 26/02/2026 | 0.056 | 35.180 | 3,046,000 | 12,600,000 | 18.000 | 2,902,000 | 0.065 | ||
| 25/02/2026 | 0.063 | 35.600 | 3,434,000 | 15,502,000 | 22.146 | 3,356,000 | 0.064 | ||
| 24/02/2026 | 0.068 | 35.740 | 2,312,000 | 18,858,000 | 26.940 | 2,012,000 | 0.068 | ||
| 23/02/2026 | 0.079 | 36.560 | 2,376,000 | 16,846,000 | 24.066 | 50,000 | 0.078 | 2,020,000 | 0.076 |
| 20/02/2026 | 0.065 | 35.360 | 1,928,000 | 14,876,000 | 21.251 | 1,796,000 | 0.068 | ||
| 16/02/2026 | 0.084 | 36.660 | 6,822,000 | 13,080,000 | 18.686 | 1,792,000 | 0.074 | 5,030,000 | 0.071 |
| 13/02/2026 | 0.091 | 36.840 | 4,536,000 | 9,842,000 | 14.060 | 4,426,000 | 0.089 | ||
| 12/02/2026 | 0.087 | 36.520 | 5,758,000 | 14,268,000 | 20.383 | 1,044,000 | 0.091 | 4,560,000 | 0.088 |
| 11/02/2026 | 0.097 | 37.100 | 13,354,000 | 10,752,000 | 15.360 | 8,956,000 | 0.100 | 1,942,000 | 0.096 |
| 10/02/2026 | 0.074 | 35.580 | 6,270,000 | 17,766,000 | 25.380 | 1,266,000 | 0.083 | 3,874,000 | 0.081 |
| 09/02/2026 | 0.071 | 35.200 | 4,672,000 | 15,158,000 | 21.654 | 3,646,000 | 0.077 | 618,000 | 0.075 |
| 06/02/2026 | 0.079 | 35.180 | 4,188,000 | 18,186,000 | 25.980 | 4,188,000 | 0.079 | ||
| 05/02/2026 | 0.077 | 34.920 | 8,238,000 | 22,374,000 | 31.963 | 4,142,000 | 0.067 | 3,638,000 | 0.057 |
| 04/02/2026 | 0.063 | 33.960 | 6,794,000 | 22,878,000 | 32.683 | 854,000 | 0.063 | 5,354,000 | 0.060 |
| 03/02/2026 | 0.070 | 34.600 | 14,752,000 | 18,378,000 | 26.254 | 4,900,000 | 0.077 | 9,518,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |