22709 小米中银六六购Ｃ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.012 | 32.320 | 1,000,000 | 17,628,000 | 25.183 | ||||
| 17/04/2026 | 0.011 | 32.000 | 0 | 17,628,000 | 25.183 | ||||
| 16/04/2026 | 0.011 | 32.060 | 0 | 17,628,000 | 25.183 | ||||
| 15/04/2026 | 0.010 | 30.900 | 0 | 17,628,000 | 25.183 | ||||
| 14/04/2026 | 0.011 | 30.880 | 0 | 17,628,000 | 25.183 | ||||
| 13/04/2026 | 0.011 | 30.660 | 0 | 17,628,000 | 25.183 | ||||
| 10/04/2026 | 0.012 | 30.900 | 2,584,000 | 17,628,000 | 25.183 | ||||
| 09/04/2026 | 0.014 | 31.360 | 0 | 17,628,000 | 25.183 | ||||
| 08/04/2026 | 0.017 | 32.760 | 0 | 17,628,000 | 25.183 | ||||
| 02/04/2026 | 0.016 | 30.880 | 0 | 17,628,000 | 25.183 | ||||
| 01/04/2026 | 0.017 | 32.020 | 100,000 | 17,628,000 | 25.183 | ||||
| 31/03/2026 | 0.018 | 31.760 | 548,000 | 17,628,000 | 25.183 | ||||
| 30/03/2026 | 0.023 | 32.380 | 0 | 17,628,000 | 25.183 | ||||
| 27/03/2026 | 0.026 | 33.000 | 1,254,000 | 17,628,000 | 25.183 | ||||
| 26/03/2026 | 0.023 | 32.440 | 0 | 17,628,000 | 25.183 | ||||
| 25/03/2026 | 0.023 | 32.520 | 2,056,000 | 17,628,000 | 25.183 | ||||
| 24/03/2026 | 0.024 | 32.680 | 0 | 17,628,000 | 25.183 | ||||
| 23/03/2026 | 0.023 | 32.060 | 1,008,000 | 17,628,000 | 25.183 | 1,008,000 | 0.025 | ||
| 20/03/2026 | 0.033 | 33.200 | 1,816,000 | 16,620,000 | 23.743 | 900,000 | 0.038 | ||
| 19/03/2026 | 0.062 | 36.320 | 3,134,000 | 15,720,000 | 22.457 | 500,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |