22711 騰音中銀六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.010 | 36.300 | 0 | 664.057 | ||||
| 20/07/2026 | 0.010 | 36.100 | 0 | 578.207 | ||||
| 17/07/2026 | 0.010 | 36.580 | 0 | 431.321 | ||||
| 16/07/2026 | 0.010 | 36.200 | 0 | 407.649 | ||||
| 15/07/2026 | 0.010 | 34.640 | 0 | 401.081 | ||||
| 14/07/2026 | 0.010 | 35.000 | 0 | 376.753 | ||||
| 13/07/2026 | 0.010 | 34.600 | 0 | 363.165 | ||||
| 10/07/2026 | 0.010 | 35.040 | 0 | 318.003 | ||||
| 09/07/2026 | 0.010 | 34.760 | 0 | 309.572 | ||||
| 08/07/2026 | 0.010 | 35.220 | 0 | 295.970 | ||||
| 07/07/2026 | 0.010 | 34.180 | 0 | 295.434 | ||||
| 06/07/2026 | 0.010 | 34.900 | 0 | 281.476 | ||||
| 03/07/2026 | 0.010 | 34.740 | 0 | 261.703 | ||||
| 02/07/2026 | 0.010 | 33.940 | 0 | 261.357 | ||||
| 30/06/2026 | 0.010 | 32.880 | 0 | 257.629 | ||||
| 29/06/2026 | 0.010 | 32.880 | 0 | 252.412 | ||||
| 26/06/2026 | 0.010 | 31.460 | 0 | 248.067 | ||||
| 25/06/2026 | 0.010 | 32.180 | 0 | 238.906 | ||||
| 24/06/2026 | 0.010 | 32.620 | 0 | 232.031 | ||||
| 23/06/2026 | 0.010 | 32.020 | 0 | 232.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |