22711 腾音中银六七购Ａ (认购证)
按盘价 
0.024 +0.001 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.023 | 54.400 | 0 | 1,990,000 | 2.843 | ||||
| 04/03/2026 | 0.025 | 55.000 | 0 | 1,990,000 | 2.843 | ||||
| 03/03/2026 | 0.026 | 55.950 | 140,000 | 1,990,000 | 2.843 | 100,000 | 0.027 | 40,000 | 0.026 |
| 02/03/2026 | 0.027 | 55.700 | 0 | 2,050,000 | 2.929 | ||||
| 27/02/2026 | 0.029 | 56.850 | 0 | 2,050,000 | 2.929 | ||||
| 26/02/2026 | 0.028 | 55.650 | 20,000 | 2,050,000 | 2.929 | 20,000 | 0.029 | ||
| 25/02/2026 | 0.030 | 57.700 | 0 | 2,070,000 | 2.957 | ||||
| 24/02/2026 | 0.030 | 57.100 | 140,000 | 2,070,000 | 2.957 | 100,000 | 0.032 | ||
| 23/02/2026 | 0.039 | 60.500 | 900,000 | 2,170,000 | 3.100 | 400,000 | 0.037 | 500,000 | 0.037 |
| 20/02/2026 | 0.037 | 58.450 | 4,950,000 | 2,070,000 | 2.957 | 2,300,000 | 0.040 | 2,650,000 | 0.040 |
| 16/02/2026 | 0.046 | 61.850 | 1,310,000 | 1,720,000 | 2.457 | 710,000 | 0.045 | 600,000 | 0.045 |
| 13/02/2026 | 0.039 | 59.000 | 3,530,000 | 1,830,000 | 2.614 | 1,600,000 | 0.041 | 1,830,000 | 0.041 |
| 12/02/2026 | 0.059 | 65.000 | 600,000 | 1,600,000 | 2.286 | 300,000 | 0.058 | 300,000 | 0.059 |
| 11/02/2026 | 0.065 | 66.500 | 420,000 | 1,600,000 | 2.286 | 210,000 | 0.065 | 200,000 | 0.065 |
| 10/02/2026 | 0.055 | 63.550 | 0 | 1,610,000 | 2.300 | ||||
| 09/02/2026 | 0.056 | 63.650 | 700,000 | 1,610,000 | 2.300 | 600,000 | 0.058 | 100,000 | 0.059 |
| 06/02/2026 | 0.054 | 62.950 | 0 | 2,110,000 | 3.014 | ||||
| 05/02/2026 | 0.054 | 63.400 | 810,000 | 2,110,000 | 3.014 | 400,000 | 0.049 | 410,000 | 0.052 |
| 04/02/2026 | 0.060 | 64.500 | 1,000,000 | 2,100,000 | 3.000 | 500,000 | 0.058 | 500,000 | 0.058 |
| 03/02/2026 | 0.060 | 64.450 | 30,000 | 2,100,000 | 3.000 | 30,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |