22716 中電摩利六十購Ａ (认购证)
按盘价 
0.239 +0.034 (+16.585%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.205 | 76.600 | 7,390,000 | 17.353 | 3,745,000 | 0.220 | 3,545,000 | 0.220 |
| 02/09/2026 | 0.195 | 76.600 | 5,360,000 | 18.903 | 2,480,000 | 0.198 | 2,680,000 | 0.196 |
| 01/09/2026 | 0.241 | 77.220 | 2,960,000 | 17.280 | 1,480,000 | 0.246 | 1,480,000 | 0.245 |
| 31/08/2026 | 0.305 | 78.070 | 0 | 18.277 | ||||
| 28/08/2026 | 0.315 | 78.070 | 0 | 18.557 | ||||
| 27/08/2026 | 0.315 | 78.220 | 0 | 17.633 | ||||
| 26/08/2026 | 0.315 | 78.120 | 0 | 17.965 | ||||
| 25/08/2026 | 0.330 | 78.170 | 0 | 18.764 | ||||
| 24/08/2026 | 0.335 | 78.320 | 0 | 18.253 | ||||
| 21/08/2026 | 0.380 | 79.170 | 0 | 16.905 | ||||
| 20/08/2026 | 0.330 | 78.220 | 1,020,000 | 17.714 | 510,000 | 0.312 | 510,000 | 0.317 |
| 19/08/2026 | 0.305 | 77.720 | 1,320,000 | 17.963 | 660,000 | 0.308 | 660,000 | 0.299 |
| 18/08/2026 | 0.305 | 77.620 | 0 | 18.281 | ||||
| 17/08/2026 | 0.330 | 77.870 | 0 | 18.892 | ||||
| 14/08/2026 | 0.340 | 78.320 | 5,000 | 17.159 | 5,000 | 0.340 | ||
| 13/08/2026 | 0.325 | 78.020 | 0 | 17.285 | ||||
| 12/08/2026 | 0.295 | 77.270 | 0 | 18.144 | ||||
| 11/08/2026 | 0.315 | 77.770 | 0 | 17.365 | ||||
| 10/08/2026 | 0.290 | 77.320 | 0 | 17.312 | ||||
| 07/08/2026 | 0.280 | 76.970 | 280,000 | 17.584 | 280,000 | 0.272 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |