22716 中电摩利六十购Ａ (认购证)
按盘价 
0.310 +0.030 (+10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.280 | 76.750 | 990,000 | 50,000 | 0.125 | 530,000 | 0.279 | 460,000 | 0.292 |
| 20/07/2026 | 0.265 | 76.650 | 1,590,000 | 120,000 | 0.300 | 750,000 | 0.252 | 840,000 | 0.245 |
| 17/07/2026 | 0.325 | 77.700 | 110,000 | 30,000 | 0.075 | 100,000 | 0.345 | 10,000 | 0.325 |
| 16/07/2026 | 0.290 | 76.850 | 0 | 120,000 | 0.300 | ||||
| 15/07/2026 | 0.290 | 76.900 | 115,000 | 120,000 | 0.300 | 115,000 | 0.329 | ||
| 14/07/2026 | 0.295 | 77.000 | 0 | 235,000 | 0.588 | ||||
| 13/07/2026 | 0.280 | 76.600 | 0 | 235,000 | 0.588 | ||||
| 10/07/2026 | 0.280 | 76.600 | 0 | 235,000 | 0.588 | ||||
| 09/07/2026 | 0.265 | 76.300 | 0 | 235,000 | 0.588 | ||||
| 08/07/2026 | 0.243 | 75.600 | 4,950,000 | 235,000 | 0.588 | 2,460,000 | 0.245 | 2,490,000 | 0.244 |
| 07/07/2026 | 0.224 | 75.000 | 4,240,000 | 205,000 | 0.513 | 2,120,000 | 0.218 | 2,120,000 | 0.220 |
| 06/07/2026 | 0.220 | 74.850 | 2,750,000 | 205,000 | 0.513 | 1,440,000 | 0.187 | 1,310,000 | 0.185 |
| 03/07/2026 | 0.195 | 74.650 | 3,580,000 | 335,000 | 0.838 | 1,840,000 | 0.178 | 1,740,000 | 0.175 |
| 02/07/2026 | 0.138 | 73.000 | 3,970,000 | 435,000 | 1.088 | 1,860,000 | 0.144 | 2,010,000 | 0.140 |
| 30/06/2026 | 0.155 | 73.200 | 3,190,000 | 285,000 | 0.712 | 1,670,000 | 0.172 | 1,520,000 | 0.168 |
| 29/06/2026 | 0.180 | 73.950 | 1,095,000 | 435,000 | 1.088 | 550,000 | 0.182 | 540,000 | 0.187 |
| 26/06/2026 | 0.181 | 73.750 | 5,125,000 | 445,000 | 1.112 | 2,495,000 | 0.184 | 2,530,000 | 0.183 |
| 25/06/2026 | 0.223 | 74.750 | 5,225,000 | 410,000 | 1.025 | 2,560,000 | 0.231 | 2,665,000 | 0.230 |
| 24/06/2026 | 0.206 | 74.350 | 95,000 | 305,000 | 0.762 | 45,000 | 0.205 | 50,000 | 0.198 |
| 23/06/2026 | 0.169 | 73.400 | 20,000 | 300,000 | 0.750 | 20,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |