22753 美圖華泰六九沽Ａ (认沽证)
按盘价 
0.270 +0.005 (+1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.265 | 5.090 | 1,252,500 | 74.013 | 730,000 | 0.259 | 522,500 | 0.256 |
| 03/06/2026 | 0.255 | 5.230 | 2,537,500 | 75.879 | 1,292,500 | 0.250 | 1,145,000 | 0.250 |
| 02/06/2026 | 0.219 | 5.590 | 1,780,000 | 75.252 | 770,000 | 0.218 | 987,500 | 0.213 |
| 01/06/2026 | 0.224 | 5.500 | 2,775,000 | 73.607 | 1,262,500 | 0.271 | 1,512,500 | 0.269 |
| 29/05/2026 | 0.350 | 4.360 | 487,500 | 69.280 | 262,500 | 0.344 | 225,000 | 0.338 |
| 28/05/2026 | 0.335 | 4.510 | 550,000 | 72.071 | 275,000 | 0.332 | 275,000 | 0.323 |
| 27/05/2026 | 0.310 | 4.720 | 770,000 | 72.733 | 385,000 | 0.310 | 385,000 | 0.315 |
| 26/05/2026 | 0.320 | 4.700 | 0 | 76.185 | ||||
| 22/05/2026 | 0.345 | 4.480 | 0 | 73.823 | ||||
| 21/05/2026 | 0.350 | 4.410 | 0 | 71.333 | ||||
| 20/05/2026 | 0.340 | 4.500 | 360,000 | 72.113 | 360,000 | 0.340 | ||
| 19/05/2026 | 0.320 | 4.680 | 435,000 | 73.321 | 397,500 | 0.320 | ||
| 18/05/2026 | 0.345 | 4.510 | 505,000 | 74.890 | 437,500 | 0.337 | 67,500 | 0.330 |
| 15/05/2026 | 0.315 | 4.720 | 605,000 | 72.305 | 172,500 | 0.311 | 432,500 | 0.305 |
| 14/05/2026 | 0.310 | 4.770 | 840,000 | 72.517 | 370,000 | 0.295 | 470,000 | 0.280 |
| 13/05/2026 | 0.290 | 5.040 | 1,170,000 | 76.679 | 585,000 | 0.296 | 585,000 | 0.299 |
| 12/05/2026 | 0.270 | 5.180 | 1,690,000 | 74.054 | 845,000 | 0.260 | 845,000 | 0.255 |
| 11/05/2026 | 0.265 | 5.330 | 1,350,000 | 77.669 | 675,000 | 0.267 | 675,000 | 0.263 |
| 08/05/2026 | 0.265 | 5.250 | 1,447,500 | 73.920 | 802,500 | 0.279 | 645,000 | 0.277 |
| 07/05/2026 | 0.320 | 4.720 | 617,500 | 72.464 | 275,000 | 0.320 | 342,500 | 0.325 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |