22753 美圖華泰六九沽Ａ (认沽证)
按盘价 
0.315 -0.020 (-5.970%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.335 | 5.180 | 267,500 | 82.688 | 200,000 | 0.330 | 67,500 | 0.330 |
| 04/03/2026 | 0.330 | 5.260 | 0 | 83.202 | ||||
| 03/03/2026 | 0.325 | 5.340 | 0 | 83.677 | ||||
| 02/03/2026 | 0.315 | 5.480 | 0 | 84.054 | ||||
| 27/02/2026 | 0.300 | 5.660 | 127,500 | 83.343 | 127,500 | 0.290 | ||
| 26/02/2026 | 0.300 | 5.670 | 127,500 | 83.401 | 100,000 | 0.295 | 27,500 | 0.300 |
| 25/02/2026 | 0.300 | 5.750 | 2,500 | 85.084 | 2,500 | 0.300 | ||
| 24/02/2026 | 0.300 | 5.720 | 490,000 | 84.306 | 72,500 | 0.300 | 410,000 | 0.300 |
| 23/02/2026 | 0.270 | 6.190 | 80,000 | 85.220 | 80,000 | 0.270 | ||
| 20/02/2026 | 0.275 | 6.080 | 0 | 83.918 | ||||
| 16/02/2026 | 0.270 | 6.280 | 0 | 85.639 | ||||
| 13/02/2026 | 0.275 | 6.200 | 57,500 | 85.035 | 57,500 | 0.275 | ||
| 12/02/2026 | 0.255 | 6.410 | 0 | 83.062 | ||||
| 11/02/2026 | 0.247 | 6.640 | 1,700,000 | 84.586 | 850,000 | 0.247 | 850,000 | 0.246 |
| 10/02/2026 | 0.247 | 6.680 | 200,000 | 85.022 | 200,000 | 0.255 | ||
| 09/02/2026 | 0.255 | 6.550 | 830,000 | 84.922 | 315,000 | 0.265 | 515,000 | 0.260 |
| 06/02/2026 | 0.275 | 6.240 | 160,000 | 84.538 | 80,000 | 0.275 | 80,000 | 0.275 |
| 05/02/2026 | 0.265 | 6.450 | 590,000 | 85.316 | 295,000 | 0.271 | 295,000 | 0.276 |
| 04/02/2026 | 0.265 | 6.370 | 660,000 | 83.759 | 325,000 | 0.268 | 335,000 | 0.275 |
| 03/02/2026 | 0.217 | 7.190 | 3,767,500 | 83.347 | 1,877,500 | 0.215 | 1,875,000 | 0.215 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |