22753 美图华泰六九沽Ａ (认沽证)
按盘价 
0.360 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.360 | 4.560 | 127,500 | 335,000 | 0.838 | 65,000 | 0.350 | 62,500 | 0.350 |
| 17/04/2026 | 0.350 | 4.630 | 325,000 | 337,500 | 0.844 | 325,000 | 0.345 | ||
| 16/04/2026 | 0.360 | 4.670 | 0 | 12,500 | 0.031 | ||||
| 15/04/2026 | 0.390 | 4.460 | 0 | 12,500 | 0.031 | ||||
| 14/04/2026 | 0.405 | 4.260 | 0 | 12,500 | 0.031 | ||||
| 13/04/2026 | 0.405 | 4.190 | 0 | 12,500 | 0.031 | ||||
| 10/04/2026 | 0.390 | 4.320 | 0 | 12,500 | 0.031 | ||||
| 09/04/2026 | 0.385 | 4.390 | 0 | 12,500 | 0.031 | ||||
| 08/04/2026 | 0.365 | 4.740 | 0 | 12,500 | 0.031 | ||||
| 02/04/2026 | 0.405 | 4.320 | 0 | 12,500 | 0.031 | ||||
| 01/04/2026 | 0.405 | 4.410 | 0 | 12,500 | 0.031 | ||||
| 31/03/2026 | 0.415 | 4.290 | 0 | 12,500 | 0.031 | ||||
| 30/03/2026 | 0.415 | 4.320 | 0 | 12,500 | 0.031 | ||||
| 27/03/2026 | 0.370 | 4.730 | 0 | 12,500 | 0.031 | ||||
| 26/03/2026 | 0.370 | 4.730 | 0 | 12,500 | 0.031 | ||||
| 25/03/2026 | 0.370 | 4.730 | 0 | 12,500 | 0.031 | ||||
| 24/03/2026 | 0.370 | 4.770 | 0 | 12,500 | 0.031 | ||||
| 23/03/2026 | 0.370 | 4.680 | 0 | 12,500 | 0.031 | ||||
| 20/03/2026 | 0.355 | 4.850 | 50,000 | 12,500 | 0.031 | 50,000 | 0.345 | ||
| 19/03/2026 | 0.330 | 5.120 | 0 | 62,500 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |