22777 寧德摩利六乙購Ａ (认购证)
按盘价 
0.485 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.485 | 736.000 | 0 | |||||
| 20/04/2026 | 0.435 | 702.500 | 400,000 | 400,000 | 0.435 | |||
| 17/04/2026 | 0.415 | 692.000 | 435,000 | 335,000 | 0.448 | |||
| 16/04/2026 | 0.460 | 714.500 | 195,000 | 15,000 | 0.457 | |||
| 15/04/2026 | 0.370 | 655.500 | 0 | |||||
| 14/04/2026 | 0.365 | 660.000 | 115,000 | |||||
| 13/04/2026 | 0.405 | 682.500 | 100,000 | 100,000 | 0.405 | |||
| 10/04/2026 | 0.395 | 681.500 | 10,000 | 10,000 | 0.350 | |||
| 09/04/2026 | 0.310 | 625.117 | 0 | |||||
| 08/04/2026 | 0.310 | 631.617 | 200,000 | |||||
| 02/04/2026 | 0.300 | 619.617 | 0 | |||||
| 01/04/2026 | 0.300 | 624.617 | 150,000 | |||||
| 31/03/2026 | 0.280 | 605.617 | 100,000 | 100,000 | 0.285 | |||
| 30/03/2026 | 0.290 | 624.117 | 0 | |||||
| 27/03/2026 | 0.290 | 626.117 | 0 | |||||
| 26/03/2026 | 0.285 | 608.117 | 515,000 | 405,000 | 0.288 | |||
| 25/03/2026 | 0.320 | 629.617 | 300,000 | 300,000 | 0.323 | |||
| 24/03/2026 | 0.350 | 637.117 | 320,000 | 19.822 | 215,000 | 0.359 | ||
| 23/03/2026 | 0.395 | 654.117 | 520,000 | 30.859 | 515,000 | 0.420 | ||
| 20/03/2026 | 0.390 | 690.117 | 800,000 | 600,000 | 0.394 | 200,000 | 0.385 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 08:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |