22777 宁德摩利六乙购Ａ (认购证)
按盘价 
0.330 -0.015 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.345 | 626.000 | 0 | 470,000 | 0.431 | ||||
| 20/07/2026 | 0.330 | 618.500 | 0 | 470,000 | 0.431 | ||||
| 17/07/2026 | 0.325 | 606.500 | 0 | 470,000 | 0.431 | ||||
| 16/07/2026 | 0.345 | 621.000 | 0 | 470,000 | 0.431 | ||||
| 15/07/2026 | 0.345 | 622.000 | 75,000 | 470,000 | 0.431 | 75,000 | 0.345 | ||
| 14/07/2026 | 0.315 | 605.500 | 0 | 545,000 | 0.500 | ||||
| 13/07/2026 | 0.310 | 603.000 | 0 | 545,000 | 0.500 | ||||
| 10/07/2026 | 0.295 | 587.000 | 135,000 | 545,000 | 0.500 | 135,000 | 0.304 | ||
| 09/07/2026 | 0.370 | 637.500 | 35,000 | 410,000 | 0.376 | 35,000 | 0.370 | ||
| 08/07/2026 | 0.355 | 628.000 | 160,000 | 445,000 | 0.408 | 85,000 | 0.373 | ||
| 07/07/2026 | 0.400 | 652.000 | 0 | 530,000 | 0.486 | ||||
| 06/07/2026 | 0.430 | 668.000 | 0 | 530,000 | 0.486 | ||||
| 03/07/2026 | 0.445 | 675.500 | 0 | 530,000 | 0.486 | ||||
| 02/07/2026 | 0.445 | 681.000 | 0 | 530,000 | 0.486 | ||||
| 30/06/2026 | 0.485 | 702.000 | 0 | 530,000 | 0.486 | ||||
| 29/06/2026 | 0.470 | 695.000 | 50,000 | 530,000 | 0.486 | ||||
| 26/06/2026 | 0.455 | 680.500 | 0 | 530,000 | 0.486 | ||||
| 25/06/2026 | 0.520 | 716.500 | 0 | 530,000 | 0.486 | ||||
| 24/06/2026 | 0.520 | 721.500 | 0 | 530,000 | 0.486 | ||||
| 23/06/2026 | 0.500 | 704.000 | 100,000 | 530,000 | 0.486 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |