22780 比電摩利六五購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.013 | 29.400 | 200,000 | 60.498 | 200,000 | 0.013 | ||
| 04/03/2026 | 0.014 | 29.140 | 0 | 61.816 | ||||
| 03/03/2026 | 0.014 | 29.720 | 740,000 | 59.337 | 135,000 | 0.017 | 605,000 | 0.016 |
| 02/03/2026 | 0.020 | 31.560 | 990,000 | 56.397 | 515,000 | 0.019 | 475,000 | 0.018 |
| 27/02/2026 | 0.023 | 32.260 | 1,480,000 | 54.470 | 795,000 | 0.022 | 685,000 | 0.021 |
| 26/02/2026 | 0.024 | 32.300 | 810,000 | 54.476 | 305,000 | 0.028 | 505,000 | 0.027 |
| 25/02/2026 | 0.029 | 32.840 | 190,000 | 54.508 | 95,000 | 0.033 | 95,000 | 0.032 |
| 24/02/2026 | 0.031 | 32.860 | 1,680,000 | 54.909 | 890,000 | 0.030 | 790,000 | 0.029 |
| 23/02/2026 | 0.037 | 33.380 | 4,530,000 | 55.023 | 2,450,000 | 0.040 | 1,990,000 | 0.041 |
| 20/02/2026 | 0.031 | 32.380 | 590,000 | 55.267 | 255,000 | 0.030 | 335,000 | 0.030 |
| 16/02/2026 | 0.034 | 32.740 | 925,000 | 53.938 | 300,000 | 0.032 | 625,000 | 0.030 |
| 13/02/2026 | 0.036 | 32.780 | 1,445,000 | 53.635 | 635,000 | 0.035 | 810,000 | 0.035 |
| 12/02/2026 | 0.039 | 32.780 | 2,380,000 | 54.381 | 1,140,000 | 0.040 | 1,240,000 | 0.040 |
| 11/02/2026 | 0.047 | 33.380 | 4,635,000 | 54.571 | 2,340,000 | 0.046 | 2,295,000 | 0.046 |
| 10/02/2026 | 0.045 | 33.180 | 5,170,000 | 54.376 | 2,460,000 | 0.054 | 2,710,000 | 0.054 |
| 09/02/2026 | 0.054 | 33.760 | 2,960,000 | 54.690 | 1,480,000 | 0.057 | 1,480,000 | 0.057 |
| 06/02/2026 | 0.058 | 33.920 | 4,075,000 | 54.360 | 2,075,000 | 0.051 | 2,000,000 | 0.050 |
| 05/02/2026 | 0.053 | 33.520 | 3,295,000 | 54.134 | 1,660,000 | 0.047 | 1,635,000 | 0.046 |
| 04/02/2026 | 0.047 | 32.840 | 3,800,000 | 54.472 | 1,900,000 | 0.045 | 1,900,000 | 0.047 |
| 03/02/2026 | 0.045 | 32.680 | 7,620,000 | 54.124 | 3,810,000 | 0.046 | 3,810,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |