22780 比电摩利六五购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.013 | 29.400 | 200,000 | 2,390,000 | 3.515 | 200,000 | 0.013 | ||
| 04/03/2026 | 0.014 | 29.140 | 0 | 2,190,000 | 3.221 | ||||
| 03/03/2026 | 0.014 | 29.720 | 740,000 | 2,190,000 | 3.221 | 135,000 | 0.017 | 605,000 | 0.016 |
| 02/03/2026 | 0.020 | 31.560 | 990,000 | 1,720,000 | 2.529 | 515,000 | 0.019 | 475,000 | 0.018 |
| 27/02/2026 | 0.023 | 32.260 | 1,480,000 | 1,760,000 | 2.588 | 795,000 | 0.022 | 685,000 | 0.021 |
| 26/02/2026 | 0.024 | 32.300 | 810,000 | 1,870,000 | 2.750 | 305,000 | 0.028 | 505,000 | 0.027 |
| 25/02/2026 | 0.029 | 32.840 | 190,000 | 1,670,000 | 2.456 | 95,000 | 0.033 | 95,000 | 0.032 |
| 24/02/2026 | 0.031 | 32.860 | 1,680,000 | 1,670,000 | 2.456 | 890,000 | 0.030 | 790,000 | 0.029 |
| 23/02/2026 | 0.037 | 33.380 | 4,530,000 | 1,770,000 | 2.603 | 2,450,000 | 0.040 | 1,990,000 | 0.041 |
| 20/02/2026 | 0.031 | 32.380 | 590,000 | 2,230,000 | 3.279 | 255,000 | 0.030 | 335,000 | 0.030 |
| 16/02/2026 | 0.034 | 32.740 | 925,000 | 2,150,000 | 3.162 | 300,000 | 0.032 | 625,000 | 0.030 |
| 13/02/2026 | 0.036 | 32.780 | 1,445,000 | 1,825,000 | 2.684 | 635,000 | 0.035 | 810,000 | 0.035 |
| 12/02/2026 | 0.039 | 32.780 | 2,380,000 | 1,650,000 | 2.426 | 1,140,000 | 0.040 | 1,240,000 | 0.040 |
| 11/02/2026 | 0.047 | 33.380 | 4,635,000 | 1,550,000 | 2.279 | 2,340,000 | 0.046 | 2,295,000 | 0.046 |
| 10/02/2026 | 0.045 | 33.180 | 5,170,000 | 1,595,000 | 2.346 | 2,460,000 | 0.054 | 2,710,000 | 0.054 |
| 09/02/2026 | 0.054 | 33.760 | 2,960,000 | 1,345,000 | 1.978 | 1,480,000 | 0.057 | 1,480,000 | 0.057 |
| 06/02/2026 | 0.058 | 33.920 | 4,075,000 | 1,345,000 | 1.978 | 2,075,000 | 0.051 | 2,000,000 | 0.050 |
| 05/02/2026 | 0.053 | 33.520 | 3,295,000 | 1,420,000 | 2.088 | 1,660,000 | 0.047 | 1,635,000 | 0.046 |
| 04/02/2026 | 0.047 | 32.840 | 3,800,000 | 1,445,000 | 2.125 | 1,900,000 | 0.045 | 1,900,000 | 0.047 |
| 03/02/2026 | 0.045 | 32.680 | 7,620,000 | 1,445,000 | 2.125 | 3,810,000 | 0.046 | 3,810,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |