22783 有礦摩利六八購Ａ (认购证)
按盘价 
0.112 -0.005 (-4.274%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.117 | 13.250 | 6,050,000 | 82.041 | 2,950,000 | 0.124 | 3,100,000 | 0.124 |
| 04/03/2026 | 0.122 | 13.500 | 7,860,000 | 80.844 | 4,030,000 | 0.126 | 3,830,000 | 0.127 |
| 03/03/2026 | 0.137 | 13.880 | 3,820,000 | 81.211 | 1,850,000 | 0.144 | 1,970,000 | 0.144 |
| 02/03/2026 | 0.169 | 14.610 | 1,720,000 | 82.318 | 860,000 | 0.166 | 860,000 | 0.169 |
| 27/02/2026 | 0.188 | 15.010 | 6,400,000 | 82.361 | 3,100,000 | 0.191 | 3,200,000 | 0.191 |
| 26/02/2026 | 0.194 | 15.130 | 860,000 | 82.379 | 450,000 | 0.192 | 400,000 | 0.191 |
| 25/02/2026 | 0.203 | 15.380 | 7,960,000 | 81.765 | 3,950,000 | 0.213 | 4,010,000 | 0.216 |
| 24/02/2026 | 0.188 | 14.990 | 1,800,000 | 81.837 | 900,000 | 0.190 | 900,000 | 0.192 |
| 23/02/2026 | 0.219 | 15.670 | 1,410,000 | 82.055 | 710,000 | 0.224 | 700,000 | 0.224 |
| 20/02/2026 | 0.194 | 14.990 | 1,000,000 | 82.416 | 500,000 | 0.200 | 500,000 | 0.196 |
| 16/02/2026 | 0.203 | 15.220 | 0 | 81.360 | ||||
| 13/02/2026 | 0.176 | 14.420 | 2,000,000 | 82.167 | 1,000,000 | 0.187 | 1,000,000 | 0.188 |
| 12/02/2026 | 0.229 | 15.740 | 2,610,000 | 81.211 | 1,300,000 | 0.235 | 1,310,000 | 0.233 |
| 11/02/2026 | 0.218 | 15.450 | 2,040,000 | 81.444 | 1,020,000 | 0.221 | 1,020,000 | 0.220 |
| 10/02/2026 | 0.211 | 15.260 | 1,400,000 | 81.560 | 700,000 | 0.221 | 700,000 | 0.219 |
| 09/02/2026 | 0.208 | 15.170 | 5,800,000 | 81.557 | 2,900,000 | 0.206 | 2,900,000 | 0.206 |
| 06/02/2026 | 0.189 | 14.650 | 3,000,000 | 81.620 | 1,500,000 | 0.193 | 1,500,000 | 0.193 |
| 05/02/2026 | 0.207 | 15.050 | 4,600,000 | 81.690 | 2,300,000 | 0.203 | 2,300,000 | 0.203 |
| 04/02/2026 | 0.250 | 16.050 | 1,350,000 | 81.024 | 680,000 | 0.247 | 670,000 | 0.248 |
| 03/02/2026 | 0.223 | 15.330 | 9,110,000 | 82.091 | 4,550,000 | 0.202 | 4,560,000 | 0.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |