22783 有矿摩利六八购Ａ (认购证)
按盘价 
0.068 -0.005 (-6.849%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.073 | 13.520 | 2,320,000 | 440,000 | 1.100 | 1,160,000 | 0.074 | 1,160,000 | 0.074 |
| 20/04/2026 | 0.076 | 13.540 | 4,600,000 | 440,000 | 1.100 | 2,300,000 | 0.079 | 2,300,000 | 0.079 |
| 17/04/2026 | 0.075 | 13.460 | 920,000 | 440,000 | 1.100 | 460,000 | 0.072 | 460,000 | 0.072 |
| 16/04/2026 | 0.084 | 13.680 | 2,400,000 | 440,000 | 1.100 | 1,200,000 | 0.085 | 1,200,000 | 0.085 |
| 15/04/2026 | 0.084 | 13.710 | 3,720,000 | 440,000 | 1.100 | 1,870,000 | 0.091 | 1,850,000 | 0.091 |
| 14/04/2026 | 0.083 | 13.600 | 3,180,000 | 460,000 | 1.150 | 1,570,000 | 0.090 | 1,580,000 | 0.092 |
| 13/04/2026 | 0.077 | 13.330 | 3,840,000 | 450,000 | 1.125 | 1,920,000 | 0.070 | 1,920,000 | 0.069 |
| 10/04/2026 | 0.059 | 12.580 | 1,350,000 | 450,000 | 1.125 | 710,000 | 0.061 | 640,000 | 0.062 |
| 09/04/2026 | 0.063 | 12.780 | 2,640,000 | 520,000 | 1.300 | 1,320,000 | 0.065 | 1,320,000 | 0.066 |
| 08/04/2026 | 0.070 | 12.860 | 2,140,000 | 520,000 | 1.300 | 1,060,000 | 0.067 | 1,080,000 | 0.068 |
| 02/04/2026 | 0.049 | 11.860 | 2,760,000 | 500,000 | 1.250 | 1,390,000 | 0.050 | 1,370,000 | 0.051 |
| 01/04/2026 | 0.059 | 12.270 | 2,980,000 | 520,000 | 1.300 | 1,440,000 | 0.055 | 1,540,000 | 0.056 |
| 31/03/2026 | 0.044 | 11.490 | 840,000 | 420,000 | 1.050 | 420,000 | 0.045 | 420,000 | 0.046 |
| 30/03/2026 | 0.046 | 11.590 | 620,000 | 420,000 | 1.050 | 310,000 | 0.039 | 310,000 | 0.041 |
| 27/03/2026 | 0.044 | 11.390 | 2,510,000 | 420,000 | 1.050 | 1,250,000 | 0.043 | 1,260,000 | 0.044 |
| 26/03/2026 | 0.045 | 11.460 | 2,580,000 | 410,000 | 1.025 | 1,280,000 | 0.050 | 1,300,000 | 0.050 |
| 25/03/2026 | 0.060 | 12.100 | 4,570,000 | 390,000 | 0.975 | 2,280,000 | 0.057 | 2,290,000 | 0.058 |
| 24/03/2026 | 0.045 | 11.410 | 5,200,000 | 380,000 | 0.950 | 4,120,000 | 0.036 | 1,080,000 | 0.035 |
| 23/03/2026 | 0.031 | 10.570 | 7,030,000 | 3,420,000 | 8.550 | 3,000,000 | 0.033 | 4,030,000 | 0.033 |
| 20/03/2026 | 0.043 | 11.190 | 2,900,000 | 2,390,000 | 5.975 | 1,450,000 | 0.046 | 1,450,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |