22800 中宏法興六六購Ａ (认购证)
按盘价 
0.305 -0.055 (-15.278%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.360 | 39.480 | 0 | 56.127 | ||||
| 04/03/2026 | 0.335 | 38.920 | 30,000 | 55.920 | 20,000 | 0.305 | 10,000 | 0.305 |
| 03/03/2026 | 0.260 | 36.700 | 105,000 | 57.654 | 105,000 | 0.260 | ||
| 02/03/2026 | 0.310 | 38.000 | 155,000 | 57.166 | 155,000 | 0.276 | ||
| 27/02/2026 | 0.227 | 35.460 | 70,000 | 58.238 | 70,000 | 0.230 | ||
| 26/02/2026 | 0.247 | 36.060 | 20,000 | 57.820 | 20,000 | 0.275 | ||
| 25/02/2026 | 0.265 | 36.700 | 0 | 56.831 | ||||
| 24/02/2026 | 0.248 | 36.020 | 90,000 | 57.628 | 90,000 | 0.250 | ||
| 23/02/2026 | 0.300 | 37.300 | 0 | 57.719 | ||||
| 20/02/2026 | 0.275 | 36.400 | 0 | 58.320 | ||||
| 16/02/2026 | 0.285 | 36.600 | 95,000 | 57.683 | 95,000 | 0.284 | ||
| 13/02/2026 | 0.237 | 35.220 | 160,000 | 57.417 | 10,000 | 0.227 | 150,000 | 0.245 |
| 12/02/2026 | 0.315 | 37.220 | 55,000 | 57.401 | 30,000 | 0.330 | 25,000 | 0.335 |
| 11/02/2026 | 0.295 | 36.720 | 20,000 | 57.216 | 20,000 | 0.288 | ||
| 10/02/2026 | 0.300 | 36.880 | 10,000 | 56.861 | 10,000 | 0.295 | ||
| 09/02/2026 | 0.241 | 35.300 | 5,000 | 56.735 | 5,000 | 0.240 | ||
| 06/02/2026 | 0.220 | 34.500 | 15,000 | 56.947 | 10,000 | 0.220 | ||
| 05/02/2026 | 0.235 | 34.980 | 15,000 | 56.571 | 5,000 | 0.240 | 10,000 | 0.229 |
| 04/02/2026 | 0.275 | 35.820 | 35,000 | 57.538 | 5,000 | 0.275 | 30,000 | 0.270 |
| 03/02/2026 | 0.250 | 35.300 | 10,000 | 56.595 | 10,000 | 0.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |