22800 中宏法兴六六购Ａ (认购证)
按盘价 
0.305 -0.055 (-15.278%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.360 | 39.480 | 0 | 120,000 | 0.171 | ||||
| 04/03/2026 | 0.335 | 38.920 | 30,000 | 120,000 | 0.171 | 20,000 | 0.305 | 10,000 | 0.305 |
| 03/03/2026 | 0.260 | 36.700 | 105,000 | 130,000 | 0.186 | 105,000 | 0.260 | ||
| 02/03/2026 | 0.310 | 38.000 | 155,000 | 235,000 | 0.336 | 155,000 | 0.276 | ||
| 27/02/2026 | 0.227 | 35.460 | 70,000 | 390,000 | 0.557 | 70,000 | 0.230 | ||
| 26/02/2026 | 0.247 | 36.060 | 20,000 | 320,000 | 0.457 | 20,000 | 0.275 | ||
| 25/02/2026 | 0.265 | 36.700 | 0 | 300,000 | 0.429 | ||||
| 24/02/2026 | 0.248 | 36.020 | 90,000 | 300,000 | 0.429 | 90,000 | 0.250 | ||
| 23/02/2026 | 0.300 | 37.300 | 0 | 210,000 | 0.300 | ||||
| 20/02/2026 | 0.275 | 36.400 | 0 | 210,000 | 0.300 | ||||
| 16/02/2026 | 0.285 | 36.600 | 95,000 | 210,000 | 0.300 | 95,000 | 0.284 | ||
| 13/02/2026 | 0.237 | 35.220 | 160,000 | 305,000 | 0.436 | 10,000 | 0.227 | 150,000 | 0.245 |
| 12/02/2026 | 0.315 | 37.220 | 55,000 | 165,000 | 0.236 | 30,000 | 0.330 | 25,000 | 0.335 |
| 11/02/2026 | 0.295 | 36.720 | 20,000 | 170,000 | 0.243 | 20,000 | 0.288 | ||
| 10/02/2026 | 0.300 | 36.880 | 10,000 | 190,000 | 0.271 | 10,000 | 0.295 | ||
| 09/02/2026 | 0.241 | 35.300 | 5,000 | 180,000 | 0.257 | 5,000 | 0.240 | ||
| 06/02/2026 | 0.220 | 34.500 | 15,000 | 185,000 | 0.264 | 10,000 | 0.220 | ||
| 05/02/2026 | 0.235 | 34.980 | 15,000 | 175,000 | 0.250 | 5,000 | 0.240 | 10,000 | 0.229 |
| 04/02/2026 | 0.275 | 35.820 | 35,000 | 170,000 | 0.243 | 5,000 | 0.275 | 30,000 | 0.270 |
| 03/02/2026 | 0.250 | 35.300 | 10,000 | 145,000 | 0.207 | 10,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |