22800 中宏法兴六六购Ａ (认购证)
按盘价 
0.136 -0.021 (-13.376%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.157 | 37.120 | 35,000 | 205,000 | 0.293 | 35,000 | 0.157 | ||
| 20/04/2026 | 0.171 | 37.300 | 0 | 170,000 | 0.243 | ||||
| 17/04/2026 | 0.188 | 37.900 | 0 | 170,000 | 0.243 | ||||
| 16/04/2026 | 0.234 | 39.060 | 0 | 170,000 | 0.243 | ||||
| 15/04/2026 | 0.216 | 38.240 | 0 | 170,000 | 0.243 | ||||
| 14/04/2026 | 0.245 | 39.040 | 10,000 | 170,000 | 0.243 | 10,000 | 0.245 | ||
| 13/04/2026 | 0.197 | 37.520 | 0 | 160,000 | 0.229 | ||||
| 10/04/2026 | 0.230 | 38.360 | 65,000 | 160,000 | 0.229 | 65,000 | 0.255 | ||
| 09/04/2026 | 0.260 | 39.300 | 150,000 | 225,000 | 0.321 | 150,000 | 0.240 | ||
| 08/04/2026 | 0.207 | 37.360 | 110,000 | 375,000 | 0.536 | 50,000 | 0.216 | 60,000 | 0.224 |
| 02/04/2026 | 0.192 | 36.680 | 80,000 | 365,000 | 0.521 | 80,000 | 0.195 | ||
| 01/04/2026 | 0.181 | 36.360 | 320,000 | 445,000 | 0.636 | 120,000 | 0.173 | 200,000 | 0.172 |
| 31/03/2026 | 0.145 | 34.760 | 1,460,000 | 365,000 | 0.521 | 735,000 | 0.138 | 725,000 | 0.140 |
| 30/03/2026 | 0.179 | 35.780 | 460,000 | 375,000 | 0.536 | 320,000 | 0.167 | 135,000 | 0.186 |
| 27/03/2026 | 0.150 | 34.500 | 630,000 | 560,000 | 0.800 | 170,000 | 0.149 | 460,000 | 0.145 |
| 26/03/2026 | 0.126 | 33.780 | 2,920,000 | 270,000 | 0.386 | 1,720,000 | 0.128 | 1,200,000 | 0.131 |
| 25/03/2026 | 0.155 | 34.900 | 15,000 | 790,000 | 1.129 | 15,000 | 0.150 | ||
| 24/03/2026 | 0.140 | 34.040 | 615,000 | 775,000 | 1.107 | 415,000 | 0.105 | 200,000 | 0.140 |
| 23/03/2026 | 0.092 | 31.700 | 11,215,000 | 990,000 | 1.414 | 5,525,000 | 0.080 | 5,690,000 | 0.080 |
| 20/03/2026 | 0.147 | 34.500 | 1,400,000 | 825,000 | 1.179 | 600,000 | 0.149 | 800,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |