22802 農行法興六八購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.014 | 5.750 | 6,000 | 53.519 | ||||
| 20/07/2026 | 0.015 | 5.910 | 0 | 48.840 | ||||
| 17/07/2026 | 0.015 | 5.680 | 0 | 52.750 | ||||
| 16/07/2026 | 0.015 | 5.610 | 0 | 53.863 | ||||
| 15/07/2026 | 0.015 | 5.530 | 0 | 55.233 | ||||
| 14/07/2026 | 0.015 | 5.540 | 0 | 54.229 | ||||
| 13/07/2026 | 0.015 | 5.540 | 0 | 53.497 | ||||
| 10/07/2026 | 0.015 | 5.490 | 0 | 52.736 | ||||
| 09/07/2026 | 0.015 | 5.490 | 0 | 52.106 | ||||
| 08/07/2026 | 0.015 | 5.650 | 0 | 47.566 | ||||
| 07/07/2026 | 0.015 | 5.380 | 0 | 53.600 | ||||
| 06/07/2026 | 0.015 | 5.300 | 0 | 54.962 | ||||
| 03/07/2026 | 0.015 | 5.300 | 0 | 53.190 | ||||
| 02/07/2026 | 0.015 | 5.310 | 0 | 52.399 | ||||
| 30/06/2026 | 0.015 | 5.340 | 0 | 50.649 | ||||
| 29/06/2026 | 0.015 | 5.350 | 0 | 49.924 | ||||
| 26/06/2026 | 0.015 | 5.330 | 0 | 48.964 | ||||
| 25/06/2026 | 0.015 | 5.420 | 0 | 46.540 | ||||
| 24/06/2026 | 0.015 | 5.580 | 0 | 42.688 | ||||
| 23/06/2026 | 0.015 | 5.720 | 0 | 39.378 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 10:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |