22802 農行法興六八購Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.021 | 5.810 | 0 | 34.640 | ||||
| 03/06/2026 | 0.022 | 5.840 | 0 | 34.179 | ||||
| 02/06/2026 | 0.022 | 5.850 | 0 | 33.762 | ||||
| 01/06/2026 | 0.019 | 5.760 | 0 | 34.194 | ||||
| 29/05/2026 | 0.019 | 5.770 | 0 | 33.374 | ||||
| 28/05/2026 | 0.018 | 5.650 | 0 | 34.941 | ||||
| 27/05/2026 | 0.023 | 5.820 | 448,000 | 33.344 | 448,000 | 0.023 | ||
| 26/05/2026 | 0.020 | 5.770 | 648,000 | 33.088 | 648,000 | 0.022 | ||
| 22/05/2026 | 0.031 | 5.920 | 200,000 | 32.660 | 100,000 | 0.030 | 100,000 | 0.025 |
| 21/05/2026 | 0.029 | 5.880 | 200,000 | 32.707 | 200,000 | 0.035 | ||
| 20/05/2026 | 0.045 | 6.070 | 0 | 32.422 | ||||
| 19/05/2026 | 0.046 | 6.060 | 100,000 | 32.594 | 100,000 | 0.046 | ||
| 18/05/2026 | 0.050 | 6.070 | 200,000 | 32.934 | 100,000 | 0.051 | 100,000 | 0.047 |
| 15/05/2026 | 0.056 | 6.100 | 405,000 | 32.824 | 300,000 | 0.050 | 105,000 | 0.051 |
| 14/05/2026 | 0.055 | 6.090 | 0 | 32.678 | ||||
| 13/05/2026 | 0.056 | 6.090 | 263,000 | 32.663 | 100,000 | 0.055 | 163,000 | 0.053 |
| 12/05/2026 | 0.053 | 6.030 | 1,000 | 33.176 | 1,000 | 0.050 | ||
| 11/05/2026 | 0.050 | 6.000 | 0 | 33.051 | ||||
| 08/05/2026 | 0.048 | 5.940 | 0 | 33.293 | ||||
| 07/05/2026 | 0.049 | 5.960 | 0 | 32.942 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |