22802 农行法兴六八购Ａ (认购证)
按盘价 
0.079 -0.014 (-15.054%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.093 | 6.250 | 600,000 | 1,009,000 | 1.441 | 300,000 | 0.091 | 300,000 | 0.091 |
| 20/04/2026 | 0.085 | 6.170 | 744,000 | 1,009,000 | 1.441 | 373,000 | 0.084 | 371,000 | 0.083 |
| 17/04/2026 | 0.072 | 6.050 | 740,000 | 1,011,000 | 1.444 | 470,000 | 0.073 | 270,000 | 0.071 |
| 16/04/2026 | 0.068 | 5.990 | 52,000 | 1,211,000 | 1.730 | 26,000 | 0.069 | 26,000 | 0.067 |
| 15/04/2026 | 0.071 | 6.000 | 800,000 | 1,211,000 | 1.730 | 300,000 | 0.070 | 500,000 | 0.064 |
| 14/04/2026 | 0.065 | 5.950 | 502,000 | 1,011,000 | 1.444 | 502,000 | 0.061 | ||
| 13/04/2026 | 0.052 | 5.810 | 1,000,000 | 1,513,000 | 2.161 | 500,000 | 0.054 | 500,000 | 0.052 |
| 10/04/2026 | 0.049 | 5.790 | 0 | 1,513,000 | 2.161 | ||||
| 09/04/2026 | 0.047 | 5.740 | 0 | 1,513,000 | 2.161 | ||||
| 08/04/2026 | 0.047 | 5.720 | 6,000 | 1,513,000 | 2.161 | 1,000 | 0.047 | 5,000 | 0.046 |
| 02/04/2026 | 0.047 | 5.680 | 0 | 1,509,000 | 2.156 | ||||
| 01/04/2026 | 0.040 | 5.580 | 0 | 1,509,000 | 2.156 | ||||
| 31/03/2026 | 0.045 | 5.570 | 200,000 | 1,509,000 | 2.156 | 200,000 | 0.045 | ||
| 30/03/2026 | 0.035 | 5.400 | 0 | 1,709,000 | 2.441 | ||||
| 27/03/2026 | 0.035 | 5.380 | 0 | 1,709,000 | 2.441 | ||||
| 26/03/2026 | 0.036 | 5.350 | 0 | 1,709,000 | 2.441 | ||||
| 25/03/2026 | 0.037 | 5.420 | 0 | 1,709,000 | 2.441 | ||||
| 24/03/2026 | 0.031 | 5.300 | 3,000 | 1,709,000 | 2.441 | 3,000 | 0.031 | ||
| 23/03/2026 | 0.031 | 5.200 | 0 | 1,706,000 | 2.437 | ||||
| 20/03/2026 | 0.041 | 5.370 | 900,000 | 1,706,000 | 2.437 | 450,000 | 0.041 | 450,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |