22802 农行法兴六八购Ａ (认购证)
按盘价 
0.034 +0.003 (+9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.031 | 5.180 | 500,000 | 2,265,000 | 3.236 | 500,000 | 0.031 | ||
| 04/03/2026 | 0.030 | 5.160 | 19,000 | 1,765,000 | 2.521 | 19,000 | 0.027 | ||
| 03/03/2026 | 0.029 | 5.240 | 0 | 1,746,000 | 2.494 | ||||
| 02/03/2026 | 0.027 | 5.160 | 20,000 | 1,746,000 | 2.494 | 20,000 | 0.028 | ||
| 27/02/2026 | 0.037 | 5.310 | 520,000 | 1,726,000 | 2.466 | 200,000 | 0.037 | 320,000 | 0.036 |
| 26/02/2026 | 0.043 | 5.350 | 240,000 | 1,606,000 | 2.294 | 220,000 | 0.044 | 20,000 | 0.054 |
| 25/02/2026 | 0.043 | 5.340 | 1,500,000 | 1,806,000 | 2.580 | 500,000 | 0.043 | 1,000,000 | 0.045 |
| 24/02/2026 | 0.054 | 5.460 | 900,000 | 1,306,000 | 1.866 | 350,000 | 0.056 | 550,000 | 0.056 |
| 23/02/2026 | 0.063 | 5.550 | 200,000 | 1,106,000 | 1.580 | 100,000 | 0.061 | 100,000 | 0.061 |
| 20/02/2026 | 0.054 | 5.410 | 2,260,000 | 1,106,000 | 1.580 | 980,000 | 0.057 | 1,280,000 | 0.055 |
| 16/02/2026 | 0.058 | 5.390 | 200,000 | 806,000 | 1.151 | 200,000 | 0.050 | ||
| 13/02/2026 | 0.057 | 5.410 | 300,000 | 606,000 | 0.866 | 300,000 | 0.061 | ||
| 12/02/2026 | 0.072 | 5.540 | 0 | 306,000 | 0.437 | ||||
| 11/02/2026 | 0.078 | 5.590 | 400,000 | 306,000 | 0.437 | 300,000 | 0.076 | 100,000 | 0.064 |
| 10/02/2026 | 0.069 | 5.520 | 0 | 506,000 | 0.723 | ||||
| 09/02/2026 | 0.069 | 5.510 | 0 | 506,000 | 0.723 | ||||
| 06/02/2026 | 0.069 | 5.500 | 0 | 506,000 | 0.723 | ||||
| 05/02/2026 | 0.068 | 5.470 | 0 | 506,000 | 0.723 | ||||
| 04/02/2026 | 0.062 | 5.410 | 0 | 506,000 | 0.723 | ||||
| 03/02/2026 | 0.062 | 5.390 | 0 | 506,000 | 0.723 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |