22825 小米中銀六十沽Ａ (认沽证)
按盘价 
0.144 -0.001 (-0.690%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.145 | 32.320 | 1,522,000 | 47.553 | 760,000 | 0.134 | 712,000 | 0.135 |
| 17/04/2026 | 0.158 | 32.000 | 2,399,000 | 47.792 | 1,148,000 | 0.166 | 1,121,000 | 0.164 |
| 16/04/2026 | 0.160 | 32.060 | 6,505,000 | 48.040 | 3,323,000 | 0.173 | 3,052,000 | 0.173 |
| 15/04/2026 | 0.193 | 30.900 | 28,001,000 | 48.137 | 14,285,000 | 0.193 | 13,716,000 | 0.193 |
| 14/04/2026 | 0.194 | 30.880 | 35,358,000 | 47.948 | 16,445,000 | 0.201 | 18,021,000 | 0.201 |
| 13/04/2026 | 0.219 | 30.660 | 19,983,000 | 49.556 | 9,674,000 | 0.227 | 9,499,000 | 0.226 |
| 10/04/2026 | 0.220 | 30.900 | 54,391,000 | 49.977 | 26,870,000 | 0.204 | 27,071,000 | 0.204 |
| 09/04/2026 | 0.209 | 31.360 | 33,000,000 | 50.111 | 16,518,000 | 0.198 | 16,438,000 | 0.198 |
| 08/04/2026 | 0.176 | 32.760 | 38,462,000 | 50.348 | 18,261,000 | 0.181 | 18,129,000 | 0.181 |
| 02/04/2026 | 0.229 | 30.880 | 17,003,000 | 49.761 | 8,388,000 | 0.235 | 8,559,000 | 0.235 |
| 01/04/2026 | 0.202 | 32.020 | 4,954,000 | 50.218 | 2,449,000 | 0.203 | 2,485,000 | 0.204 |
| 31/03/2026 | 0.201 | 31.760 | 40,000 | 49.333 | 20,000 | 0.186 | 20,000 | 0.180 |
| 30/03/2026 | 0.189 | 32.380 | 210,000 | 49.653 | 170,000 | 0.190 | 10,000 | 0.183 |
| 27/03/2026 | 0.173 | 33.000 | 3,817,000 | 49.256 | 1,774,000 | 0.179 | 1,867,000 | 0.180 |
| 26/03/2026 | 0.192 | 32.440 | 1,820,000 | 49.647 | 762,000 | 0.188 | 789,000 | 0.185 |
| 25/03/2026 | 0.194 | 32.520 | 92,781,000 | 49.923 | 46,366,000 | 0.198 | 46,070,000 | 0.198 |
| 24/03/2026 | 0.196 | 32.680 | 75,968,000 | 50.448 | 37,773,000 | 0.197 | 38,080,000 | 0.197 |
| 23/03/2026 | 0.215 | 32.060 | 6,311,000 | 50.566 | 3,248,000 | 0.213 | 3,028,000 | 0.213 |
| 20/03/2026 | 0.169 | 33.200 | 16,799,000 | 48.636 | 8,388,000 | 0.157 | 8,411,000 | 0.157 |
| 19/03/2026 | 0.115 | 36.320 | 9,192,000 | 49.106 | 4,391,000 | 0.110 | 4,514,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |