22825 小米中银六十沽Ａ (认沽证)
按盘价 
0.164 +0.024 (+17.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.140 | 27.420 | 5,239,000 | 19,966,000 | 28.523 | 1,416,000 | 0.138 | ||
| 20/07/2026 | 0.136 | 27.740 | 3,635,000 | 21,382,000 | 30.546 | 322,000 | 0.149 | 2,325,000 | 0.141 |
| 17/07/2026 | 0.170 | 26.880 | 6,302,000 | 19,379,000 | 27.684 | 336,000 | 0.171 | 2,503,000 | 0.143 |
| 16/07/2026 | 0.143 | 27.500 | 7,812,000 | 17,212,000 | 24.589 | 590,000 | 0.156 | 5,432,000 | 0.157 |
| 15/07/2026 | 0.208 | 25.860 | 8,876,000 | 12,370,000 | 17.671 | 3,700,000 | 0.213 | 2,192,000 | 0.204 |
| 14/07/2026 | 0.208 | 26.040 | 6,962,000 | 13,878,000 | 19.826 | 1,587,000 | 0.227 | 2,043,000 | 0.206 |
| 13/07/2026 | 0.213 | 25.840 | 18,695,000 | 13,422,000 | 19.174 | 5,615,000 | 0.215 | 7,246,000 | 0.194 |
| 10/07/2026 | 0.221 | 25.840 | 12,099,000 | 11,791,000 | 16.844 | 475,000 | 0.291 | 6,499,000 | 0.240 |
| 09/07/2026 | 0.270 | 25.000 | 16,275,000 | 5,767,000 | 8.239 | 6,243,000 | 0.274 | 7,699,000 | 0.270 |
| 08/07/2026 | 0.265 | 25.300 | 7,518,000 | 4,311,000 | 6.159 | 1,725,000 | 0.320 | 5,153,000 | 0.291 |
| 07/07/2026 | 0.430 | 23.100 | 115,000 | 883,000 | 1.261 | 32,000 | 0.399 | 34,000 | 0.350 |
| 06/07/2026 | 0.415 | 23.280 | 20,882,000 | 881,000 | 1.259 | 10,564,000 | 0.418 | 9,695,000 | 0.418 |
| 03/07/2026 | 0.440 | 22.960 | 10,425,000 | 1,750,000 | 2.500 | 4,496,000 | 0.441 | 5,638,000 | 0.441 |
| 02/07/2026 | 0.480 | 22.600 | 13,000 | 608,000 | 0.869 | 10,000 | 0.465 | 3,000 | 0.492 |
| 30/06/2026 | 0.580 | 21.640 | 46,000 | 615,000 | 0.879 | 9,000 | 0.564 | 36,000 | 0.591 |
| 29/06/2026 | 0.550 | 21.860 | 258,000 | 588,000 | 0.840 | 137,000 | 0.541 | 32,000 | 0.581 |
| 26/06/2026 | 0.620 | 21.420 | 1,453,000 | 693,000 | 0.990 | 616,000 | 0.605 | 583,000 | 0.600 |
| 25/06/2026 | 0.530 | 22.300 | 642,000 | 726,000 | 1.037 | 277,000 | 0.535 | 325,000 | 0.545 |
| 24/06/2026 | 0.470 | 22.960 | 1,159,000 | 678,000 | 0.969 | 904,000 | 0.453 | 225,000 | 0.473 |
| 23/06/2026 | 0.485 | 22.620 | 16,082,000 | 1,357,000 | 1.939 | 7,942,000 | 0.451 | 7,622,000 | 0.451 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 11:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |