22830 贛鋒摩利六乙購Ａ (认购证)
按盘价 
0.067 -0.007 (-9.459%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.074 | 57.600 | 3,906,000 | 74.155 | 1,914,000 | 0.077 | 1,718,000 | 0.077 |
| 03/06/2026 | 0.088 | 60.550 | 6,670,000 | 74.486 | 3,342,000 | 0.089 | 3,228,000 | 0.089 |
| 02/06/2026 | 0.093 | 61.600 | 6,084,000 | 74.309 | 2,904,000 | 0.090 | 2,800,000 | 0.090 |
| 01/06/2026 | 0.100 | 63.350 | 5,076,000 | 73.333 | 2,342,000 | 0.105 | 2,480,000 | 0.105 |
| 29/05/2026 | 0.105 | 64.050 | 4,182,000 | 73.569 | 2,068,000 | 0.106 | 2,114,000 | 0.105 |
| 28/05/2026 | 0.107 | 64.450 | 5,746,000 | 73.374 | 2,868,000 | 0.104 | 2,826,000 | 0.104 |
| 27/05/2026 | 0.112 | 65.950 | 6,760,000 | 71.817 | 3,296,000 | 0.119 | 3,414,000 | 0.119 |
| 26/05/2026 | 0.119 | 66.800 | 6,336,000 | 72.853 | 3,164,000 | 0.117 | 3,172,000 | 0.117 |
| 22/05/2026 | 0.127 | 68.200 | 3,042,000 | 72.798 | 1,612,000 | 0.125 | 1,422,000 | 0.125 |
| 21/05/2026 | 0.121 | 67.528 | 3,048,000 | 71.034 | 1,426,000 | 0.131 | 1,424,000 | 0.129 |
| 20/05/2026 | 0.139 | 70.528 | 1,124,000 | 71.498 | 436,000 | 0.131 | 622,000 | 0.136 |
| 19/05/2026 | 0.133 | 69.478 | 1,478,000 | 71.256 | 628,000 | 0.135 | 850,000 | 0.134 |
| 18/05/2026 | 0.160 | 73.628 | 542,000 | 72.381 | 298,000 | 0.169 | 244,000 | 0.165 |
| 15/05/2026 | 0.157 | 73.028 | 70,000 | 72.140 | 70,000 | 0.158 | ||
| 14/05/2026 | 0.184 | 76.928 | 100,000 | 73.267 | 100,000 | 0.185 | ||
| 13/05/2026 | 0.202 | 79.828 | 230,000 | 72.746 | 6,000 | 0.225 | 224,000 | 0.223 |
| 12/05/2026 | 0.221 | 83.128 | 108,000 | 71.351 | 92,000 | 0.218 | 8,000 | 0.218 |
| 11/05/2026 | 0.234 | 84.428 | 54,000 | 72.917 | 24,000 | 0.230 | 18,000 | 0.222 |
| 08/05/2026 | 0.226 | 83.028 | 210,000 | 73.116 | 100,000 | 0.244 | 90,000 | 0.230 |
| 07/05/2026 | 0.265 | 88.828 | 170,000 | 72.136 | 50,000 | 0.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |