22830 赣锋摩利六乙购Ａ (认购证)
按盘价 
0.211 -0.002 (-0.939%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 80.400 | 0 | |||||||
| 20/04/2026 | 80.600 | 0 | 2,578,000 | 2.864 | 1,282,000 | 0.215 | 1,330,000 | 0.215 | |
| 17/04/2026 | 81.850 | 0 | 2,530,000 | 2.811 | 1,014,000 | 0.238 | 1,482,000 | 0.233 | |
| 16/04/2026 | 84.150 | 0 | 2,062,000 | 2.291 | 1,338,000 | 0.242 | 850,000 | 0.238 | |
| 15/04/2026 | 78.450 | 0 | 2,550,000 | 2.833 | 1,026,000 | 0.214 | 1,414,000 | 0.214 | |
| 14/04/2026 | 82.550 | 0 | 2,162,000 | 2.402 | 1,244,000 | 0.226 | 1,034,000 | 0.227 | |
| 13/04/2026 | 79.800 | 0 | 2,372,000 | 2.636 | 1,034,000 | 0.221 | 1,194,000 | 0.221 | |
| 10/04/2026 | 79.050 | 0 | 2,212,000 | 2.458 | 2,536,000 | 0.230 | 2,306,000 | 0.225 | |
| 09/04/2026 | 77.450 | 0 | 2,442,000 | 2.713 | 1,378,000 | 0.208 | 1,254,000 | 0.207 | |
| 08/04/2026 | 77.050 | 0 | 2,566,000 | 2.851 | 3,738,000 | 0.198 | 3,548,000 | 0.199 | |
| 02/04/2026 | 73.100 | 0 | 2,756,000 | 3.062 | 3,792,000 | 0.179 | 3,606,000 | 0.179 | |
| 01/04/2026 | 69.850 | 0 | 2,942,000 | 3.269 | 8,676,000 | 0.173 | 9,360,000 | 0.172 | |
| 31/03/2026 | 72.750 | 0 | 2,258,000 | 2.509 | 6,008,000 | 0.190 | 5,446,000 | 0.190 | |
| 30/03/2026 | 74.550 | 0 | 2,820,000 | 3.133 | 622,000 | 0.191 | 352,000 | 0.193 | |
| 27/03/2026 | 74.300 | 0 | 3,090,000 | 3.433 | 9,976,000 | 0.185 | 9,944,000 | 0.185 | |
| 26/03/2026 | 68.000 | 0 | 3,122,000 | 3.469 | 2,418,000 | 0.156 | 2,182,000 | 0.157 | |
| 25/03/2026 | 65.550 | 0 | 3,358,000 | 3.731 | 6,820,000 | 0.136 | 6,754,000 | 0.135 | |
| 24/03/2026 | 62.200 | 0 | 3,424,000 | 3.804 | 6,440,000 | 0.115 | 6,168,000 | 0.114 | |
| 23/03/2026 | 58.550 | 0 | 3,696,000 | 4.107 | 8,558,000 | 0.107 | 8,492,000 | 0.106 | |
| 20/03/2026 | 58.400 | 0 | 3,762,000 | 4.180 | 5,650,000 | 0.097 | 5,666,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |