22835 贛鋒摩通六乙購Ａ (认购证)
按盘价 
0.213 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.213 | 80.400 | 290,000 | 73.039 | ||||
| 20/04/2026 | 0.215 | 80.600 | 302,000 | 73.161 | 102,000 | 0.215 | 200,000 | 0.219 |
| 17/04/2026 | 0.227 | 81.850 | 8,000 | 74.181 | 8,000 | 0.232 | ||
| 16/04/2026 | 0.250 | 84.150 | 40,000 | 76.985 | 20,000 | 0.250 | ||
| 15/04/2026 | 0.210 | 78.450 | 222,000 | 76.207 | 122,000 | 0.208 | 100,000 | 0.213 |
| 14/04/2026 | 0.238 | 82.550 | 276,000 | 76.455 | 146,000 | 0.230 | 130,000 | 0.235 |
| 13/04/2026 | 0.224 | 79.800 | 234,000 | 78.174 | 88,000 | 0.224 | 146,000 | 0.224 |
| 10/04/2026 | 0.218 | 79.050 | 948,000 | 77.274 | 474,000 | 0.224 | 474,000 | 0.223 |
| 09/04/2026 | 0.209 | 77.450 | 0 | 77.732 | ||||
| 08/04/2026 | 0.210 | 77.050 | 768,000 | 79.147 | 396,000 | 0.207 | 368,000 | 0.207 |
| 02/04/2026 | 0.187 | 73.100 | 270,000 | 79.074 | 242,000 | 0.186 | 4,000 | 0.191 |
| 01/04/2026 | 0.168 | 69.850 | 806,000 | 79.245 | 312,000 | 0.173 | 310,000 | 0.170 |
| 31/03/2026 | 0.188 | 72.750 | 528,000 | 80.104 | 508,000 | 0.204 | ||
| 30/03/2026 | 0.197 | 74.550 | 820,000 | 78.996 | 148,000 | 0.195 | 672,000 | 0.197 |
| 27/03/2026 | 0.193 | 74.300 | 1,514,000 | 77.536 | 822,000 | 0.190 | 276,000 | 0.163 |
| 26/03/2026 | 0.157 | 68.000 | 85,028,000 | 78.276 | 41,958,000 | 0.158 | 41,552,000 | 0.158 |
| 25/03/2026 | 0.142 | 65.550 | 906,000 | 77.654 | 432,000 | 0.141 | 406,000 | 0.137 |
| 24/03/2026 | 0.125 | 62.200 | 7,320,000 | 77.973 | 2,738,000 | 0.114 | 2,550,000 | 0.111 |
| 23/03/2026 | 0.108 | 58.550 | 156,108,000 | 78.629 | 76,676,000 | 0.106 | 76,584,000 | 0.106 |
| 20/03/2026 | 0.104 | 58.400 | 11,492,000 | 76.581 | 5,904,000 | 0.106 | 5,460,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 08:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |