22835 贛鋒摩通六乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.013 | 38.160 | 0 | 95.289 | ||||
| 02/09/2026 | 0.013 | 38.220 | 0 | 94.671 | ||||
| 01/09/2026 | 0.013 | 40.480 | 0 | 87.557 | ||||
| 31/08/2026 | 0.015 | 40.940 | 0 | 89.413 | ||||
| 28/08/2026 | 0.015 | 41.340 | 200,000 | 87.086 | 200,000 | 0.015 | ||
| 27/08/2026 | 0.015 | 40.860 | 0 | 88.087 | ||||
| 26/08/2026 | 0.015 | 40.540 | 222,000 | 88.633 | 222,000 | 0.016 | ||
| 25/08/2026 | 0.016 | 40.600 | 0 | 89.772 | ||||
| 24/08/2026 | 0.020 | 42.580 | 104,000 | 89.770 | 104,000 | 0.021 | ||
| 21/08/2026 | 0.015 | 40.600 | 10,000 | 86.633 | 10,000 | 0.015 | ||
| 20/08/2026 | 0.011 | 37.380 | 0 | 88.037 | ||||
| 19/08/2026 | 0.011 | 37.340 | 0 | 87.794 | ||||
| 18/08/2026 | 0.014 | 39.000 | 0 | 88.425 | ||||
| 17/08/2026 | 0.016 | 40.080 | 0 | 88.365 | ||||
| 14/08/2026 | 0.015 | 39.580 | 24,000 | 87.106 | 24,000 | 0.015 | ||
| 13/08/2026 | 0.016 | 39.400 | 0 | 88.928 | ||||
| 12/08/2026 | 0.016 | 40.700 | 0 | 84.924 | ||||
| 11/08/2026 | 0.016 | 39.740 | 8,000 | 87.277 | 8,000 | 0.016 | ||
| 10/08/2026 | 0.019 | 41.120 | 600,000 | 87.595 | 600,000 | 0.022 | ||
| 07/08/2026 | 0.018 | 40.320 | 200,000 | 87.413 | 200,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |