22835 赣锋摩通六乙购Ａ (认购证)
按盘价 
0.069 -0.006 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.075 | 57.600 | 73,886,000 | 60,000 | 0.075 | 36,924,000 | 0.079 | 36,938,000 | 0.079 |
| 03/06/2026 | 0.091 | 60.550 | 1,076,000 | 46,000 | 0.057 | 538,000 | 0.091 | 538,000 | 0.092 |
| 02/06/2026 | 0.094 | 61.600 | 1,700,000 | 46,000 | 0.057 | 850,000 | 0.088 | 850,000 | 0.090 |
| 01/06/2026 | 0.103 | 63.350 | 36,470,000 | 46,000 | 0.057 | 18,174,000 | 0.107 | 18,174,000 | 0.107 |
| 29/05/2026 | 0.110 | 64.050 | 0 | 46,000 | 0.057 | ||||
| 28/05/2026 | 0.112 | 64.450 | 0 | 46,000 | 0.057 | ||||
| 27/05/2026 | 0.118 | 65.950 | 0 | 46,000 | 0.057 | ||||
| 26/05/2026 | 0.121 | 66.800 | 80,000 | 46,000 | 0.057 | 40,000 | 0.120 | 40,000 | 0.121 |
| 22/05/2026 | 0.129 | 68.200 | 68,000 | 46,000 | 0.057 | 34,000 | 0.128 | 34,000 | 0.127 |
| 21/05/2026 | 0.128 | 67.528 | 0 | 46,000 | 0.057 | ||||
| 20/05/2026 | 0.142 | 70.528 | 0 | 46,000 | 0.057 | ||||
| 19/05/2026 | 0.137 | 69.478 | 0 | 46,000 | 0.057 | ||||
| 18/05/2026 | 0.159 | 73.628 | 0 | 46,000 | 0.057 | ||||
| 15/05/2026 | 0.157 | 73.028 | 0 | 46,000 | 0.057 | ||||
| 14/05/2026 | 0.182 | 76.928 | 188,000 | 46,000 | 0.057 | 94,000 | 0.189 | 94,000 | 0.187 |
| 13/05/2026 | 0.200 | 79.828 | 0 | 46,000 | 0.057 | ||||
| 12/05/2026 | 0.224 | 83.128 | 0 | 46,000 | 0.057 | ||||
| 11/05/2026 | 0.235 | 84.428 | 20,000 | 46,000 | 0.057 | 20,000 | 0.220 | ||
| 08/05/2026 | 0.227 | 83.028 | 0 | 26,000 | 0.032 | ||||
| 07/05/2026 | 0.270 | 88.828 | 48,000 | 26,000 | 0.032 | 30,000 | 0.247 | 16,000 | 0.264 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |