22876 騰訊法興六六購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.010 | 519.000 | 0 | 65.427 | ||||
| 20/04/2026 | 0.010 | 522.500 | 0 | 63.778 | ||||
| 17/04/2026 | 0.010 | 510.500 | 0 | 64.458 | ||||
| 16/04/2026 | 0.010 | 517.000 | 10,000 | 62.206 | ||||
| 15/04/2026 | 0.010 | 499.000 | 0 | 65.799 | ||||
| 14/04/2026 | 0.010 | 493.200 | 0 | 66.522 | ||||
| 13/04/2026 | 0.010 | 490.000 | 0 | 66.599 | ||||
| 10/04/2026 | 0.010 | 504.500 | 0 | 61.301 | ||||
| 09/04/2026 | 0.010 | 508.500 | 10,000 | 59.820 | ||||
| 08/04/2026 | 0.010 | 508.000 | 10,000 | 59.382 | ||||
| 02/04/2026 | 0.010 | 489.200 | 0 | 60.315 | ||||
| 01/04/2026 | 0.010 | 496.600 | 0 | 58.231 | ||||
| 31/03/2026 | 0.010 | 484.000 | 20,000 | 60.443 | ||||
| 30/03/2026 | 0.010 | 481.600 | 10,000 | 60.471 | ||||
| 27/03/2026 | 0.010 | 493.400 | 0 | 56.616 | ||||
| 26/03/2026 | 0.010 | 495.600 | 0 | 55.740 | ||||
| 25/03/2026 | 0.010 | 505.500 | 0 | 53.347 | ||||
| 24/03/2026 | 0.010 | 514.000 | 10,000 | 51.280 | ||||
| 23/03/2026 | 0.010 | 498.400 | 0 | 53.947 | ||||
| 20/03/2026 | 0.011 | 508.000 | 0 | 51.710 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 08:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |