22876 腾讯法兴六六购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 502.000 | 110,000 | 19,190,000 | 15.992 | ||||
| 04/03/2026 | 0.010 | 506.000 | 10,000 | 19,190,000 | 15.992 | ||||
| 03/03/2026 | 0.012 | 510.500 | 70,000 | 19,190,000 | 15.992 | 20,000 | 0.012 | ||
| 02/03/2026 | 0.011 | 514.000 | 4,110,000 | 19,210,000 | 16.008 | 3,990,000 | 0.010 | ||
| 27/02/2026 | 0.013 | 518.000 | 0 | 23,200,000 | 19.333 | ||||
| 26/02/2026 | 0.013 | 512.000 | 0 | 23,200,000 | 19.333 | ||||
| 25/02/2026 | 0.015 | 522.500 | 20,000 | 23,200,000 | 19.333 | ||||
| 24/02/2026 | 0.016 | 520.000 | 530,000 | 23,200,000 | 19.333 | 300,000 | 0.015 | ||
| 23/02/2026 | 0.019 | 538.000 | 1,920,000 | 22,900,000 | 19.083 | 870,000 | 0.017 | 1,000,000 | 0.019 |
| 20/02/2026 | 0.016 | 522.000 | 530,000 | 22,770,000 | 18.975 | 410,000 | 0.016 | ||
| 16/02/2026 | 0.020 | 533.000 | 40,000 | 22,360,000 | 18.633 | ||||
| 13/02/2026 | 0.020 | 532.000 | 850,000 | 22,360,000 | 18.633 | 730,000 | 0.019 | 100,000 | 0.020 |
| 12/02/2026 | 0.022 | 535.500 | 2,020,000 | 22,990,000 | 19.158 | 1,300,000 | 0.023 | 540,000 | 0.024 |
| 11/02/2026 | 0.027 | 548.000 | 3,260,000 | 23,750,000 | 19.792 | 2,080,000 | 0.028 | 1,180,000 | 0.027 |
| 10/02/2026 | 0.028 | 551.000 | 4,020,000 | 24,650,000 | 20.542 | 930,000 | 0.029 | 2,490,000 | 0.029 |
| 09/02/2026 | 0.031 | 560.000 | 5,390,000 | 23,090,000 | 19.242 | 2,820,000 | 0.029 | 1,930,000 | 0.028 |
| 06/02/2026 | 0.029 | 547.500 | 5,280,000 | 23,980,000 | 19.983 | 2,440,000 | 0.030 | 2,330,000 | 0.030 |
| 05/02/2026 | 0.034 | 558.500 | 6,620,000 | 24,090,000 | 20.075 | 3,650,000 | 0.029 | 2,280,000 | 0.029 |
| 04/02/2026 | 0.033 | 558.000 | 31,570,000 | 25,460,000 | 21.217 | 14,110,000 | 0.033 | 16,540,000 | 0.032 |
| 03/02/2026 | 0.038 | 581.000 | 65,340,000 | 23,030,000 | 19.192 | 32,650,000 | 0.034 | 30,080,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |