22894 海油花旗六乙購Ａ (认购证)
按盘价 
0.295 +0.010 (+3.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.285 | 26.600 | 0 | 35.640 | ||||
| 20/04/2026 | 0.280 | 26.320 | 140,000 | 36.889 | 70,000 | 0.285 | 70,000 | 0.305 |
| 17/04/2026 | 0.310 | 26.980 | 0 | 35.708 | ||||
| 16/04/2026 | 0.295 | 26.700 | 700,000 | 35.755 | 350,000 | 0.294 | 350,000 | 0.293 |
| 15/04/2026 | 0.285 | 26.220 | 0 | 37.770 | ||||
| 14/04/2026 | 0.300 | 26.600 | 0 | 37.104 | ||||
| 13/04/2026 | 0.315 | 26.640 | 150,000 | 38.614 | 150,000 | 0.315 | ||
| 10/04/2026 | 0.300 | 26.520 | 100,000 | 37.314 | 100,000 | 0.300 | ||
| 09/04/2026 | 0.300 | 26.660 | 180,000 | 36.250 | 180,000 | 0.282 | ||
| 08/04/2026 | 0.280 | 26.120 | 330,000 | 37.462 | 50,000 | 0.275 | 230,000 | 0.301 |
| 02/04/2026 | 0.350 | 27.020 | 0 | 39.332 | ||||
| 01/04/2026 | 0.350 | 26.960 | 260,000 | 39.671 | 260,000 | 0.389 | ||
| 31/03/2026 | 0.410 | 28.000 | 100,000 | 39.216 | 100,000 | 0.430 | ||
| 30/03/2026 | 0.485 | 28.900 | 50,000 | 41.125 | 50,000 | 0.485 | ||
| 27/03/2026 | 0.495 | 29.060 | 0 | 41.649 | ||||
| 26/03/2026 | 0.495 | 29.220 | 160,000 | 40.262 | 110,000 | 0.477 | 50,000 | 0.455 |
| 25/03/2026 | 0.455 | 28.500 | 60,000 | 41.089 | 50,000 | 0.435 | ||
| 24/03/2026 | 0.510 | 29.440 | 170,000 | 39.966 | 170,000 | 0.538 | ||
| 23/03/2026 | 0.610 | 30.500 | 0 | 42.971 | ||||
| 20/03/2026 | 0.580 | 30.380 | 0 | 40.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |