22894 海油花旗六乙購Ａ (认购证)
按盘价 
0.095 +0.011 (+13.095%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.084 | 24.740 | 6,230,000 | 31.105 | 2,390,000 | 0.096 | 3,380,000 | 0.092 |
| 02/09/2026 | 0.096 | 25.020 | 15,010,000 | 31.226 | 6,350,000 | 0.100 | 7,840,000 | 0.100 |
| 01/09/2026 | 0.100 | 25.060 | 18,890,000 | 31.590 | 8,640,000 | 0.104 | 8,570,000 | 0.105 |
| 31/08/2026 | 0.111 | 25.300 | 13,700,000 | 31.632 | 6,220,000 | 0.117 | 5,830,000 | 0.117 |
| 28/08/2026 | 0.117 | 25.440 | 23,880,000 | 31.076 | 12,160,000 | 0.113 | 10,210,000 | 0.113 |
| 27/08/2026 | 0.104 | 25.120 | 40,490,000 | 29.234 | 18,700,000 | 0.105 | 19,900,000 | 0.105 |
| 26/08/2026 | 0.104 | 24.920 | 46,790,000 | 30.764 | 25,570,000 | 0.104 | 20,350,000 | 0.103 |
| 25/08/2026 | 0.119 | 25.120 | 12,530,000 | 31.932 | 6,050,000 | 0.124 | 5,870,000 | 0.124 |
| 24/08/2026 | 0.129 | 25.400 | 33,130,000 | 31.256 | 17,500,000 | 0.117 | 14,410,000 | 0.117 |
| 21/08/2026 | 0.118 | 25.180 | 33,050,000 | 30.539 | 17,190,000 | 0.117 | 14,700,000 | 0.116 |
| 20/08/2026 | 0.105 | 24.660 | 7,970,000 | 32.104 | 3,420,000 | 0.099 | 4,440,000 | 0.100 |
| 19/08/2026 | 0.098 | 24.460 | 15,990,000 | 32.093 | 5,650,000 | 0.099 | 8,790,000 | 0.096 |
| 18/08/2026 | 0.097 | 24.420 | 25,890,000 | 32.057 | 10,340,000 | 0.098 | 14,170,000 | 0.098 |
| 17/08/2026 | 0.085 | 23.920 | 16,250,000 | 33.127 | 8,290,000 | 0.091 | 7,720,000 | 0.091 |
| 14/08/2026 | 0.086 | 23.820 | 15,480,000 | 33.580 | 6,900,000 | 0.084 | 7,750,000 | 0.082 |
| 13/08/2026 | 0.083 | 23.860 | 33,960,000 | 32.483 | 16,980,000 | 0.078 | 15,580,000 | 0.078 |
| 12/08/2026 | 0.088 | 23.960 | 19,220,000 | 32.669 | 9,060,000 | 0.087 | 9,330,000 | 0.087 |
| 11/08/2026 | 0.102 | 24.240 | 73,830,000 | 33.313 | 35,440,000 | 0.100 | 35,380,000 | 0.100 |
| 10/08/2026 | 0.076 | 23.400 | 23,530,000 | 33.695 | 11,280,000 | 0.081 | 11,010,000 | 0.081 |
| 07/08/2026 | 0.073 | 23.260 | 31,120,000 | 33.504 | 14,590,000 | 0.071 | 14,470,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |