22894 海油花旗六乙购Ａ (认购证)
按盘价 
0.340 -0.015 (-4.225%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.355 | 26.860 | 850,000 | 7,060,000 | 7.060 | 300,000 | 0.374 | 330,000 | 0.358 |
| 04/03/2026 | 0.380 | 27.080 | 1,190,000 | 7,030,000 | 7.030 | 630,000 | 0.333 | 210,000 | 0.370 |
| 03/03/2026 | 0.385 | 27.600 | 1,180,000 | 7,450,000 | 7.450 | 1,000,000 | 0.380 | 100,000 | 0.370 |
| 02/03/2026 | 0.330 | 26.740 | 1,400,000 | 8,350,000 | 8.350 | 490,000 | 0.309 | 70,000 | 0.306 |
| 27/02/2026 | 0.247 | 25.320 | 1,490,000 | 8,770,000 | 8.770 | 640,000 | 0.233 | 790,000 | 0.225 |
| 26/02/2026 | 0.222 | 24.660 | 190,000 | 8,620,000 | 8.620 | 60,000 | 0.231 | 130,000 | 0.226 |
| 25/02/2026 | 0.260 | 25.480 | 350,000 | 8,550,000 | 8.550 | 80,000 | 0.279 | 110,000 | 0.270 |
| 24/02/2026 | 0.270 | 25.580 | 210,000 | 8,520,000 | 8.520 | 160,000 | 0.270 | ||
| 23/02/2026 | 0.280 | 25.840 | 7,170,000 | 8,360,000 | 8.360 | 1,500,000 | 0.283 | 5,570,000 | 0.288 |
| 20/02/2026 | 0.275 | 25.700 | 1,870,000 | 4,290,000 | 4.290 | 1,690,000 | 0.283 | 50,000 | 0.278 |
| 16/02/2026 | 0.250 | 25.140 | 23,260,000 | 5,930,000 | 5.930 | 10,240,000 | 0.244 | 11,100,000 | 0.242 |
| 13/02/2026 | 0.203 | 24.240 | 550,000 | 5,070,000 | 5.070 | 370,000 | 0.216 | ||
| 12/02/2026 | 0.250 | 25.120 | 5,460,000 | 4,700,000 | 4.700 | 2,680,000 | 0.250 | 2,110,000 | 0.245 |
| 11/02/2026 | 0.229 | 24.800 | 11,640,000 | 5,270,000 | 5.270 | 5,390,000 | 0.223 | 5,070,000 | 0.222 |
| 10/02/2026 | 0.223 | 24.640 | 31,870,000 | 5,590,000 | 5.590 | 15,260,000 | 0.214 | 14,080,000 | 0.213 |
| 09/02/2026 | 0.195 | 24.000 | 19,450,000 | 6,770,000 | 6.770 | 9,390,000 | 0.196 | 8,800,000 | 0.197 |
| 06/02/2026 | 0.195 | 24.020 | 25,350,000 | 7,360,000 | 7.360 | 12,910,000 | 0.180 | 10,920,000 | 0.178 |
| 05/02/2026 | 0.175 | 23.580 | 26,290,000 | 9,350,000 | 9.350 | 11,730,000 | 0.172 | 11,750,000 | 0.171 |
| 04/02/2026 | 0.179 | 23.680 | 14,330,000 | 9,330,000 | 9.330 | 5,380,000 | 0.177 | 7,540,000 | 0.172 |
| 03/02/2026 | 0.162 | 23.360 | 4,460,000 | 7,170,000 | 7.170 | 2,620,000 | 0.159 | 950,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |