22894 海油花旗六乙购Ａ (认购证)
按盘价 
0.265 -0.005 (-1.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.270 | 27.020 | 0 | 3,600,000 | 3.600 | ||||
| 03/06/2026 | 0.290 | 27.260 | 0 | 3,600,000 | 3.600 | ||||
| 02/06/2026 | 0.290 | 27.360 | 300,000 | 3,600,000 | 3.600 | 200,000 | 0.290 | 100,000 | 0.290 |
| 01/06/2026 | 0.265 | 26.700 | 680,000 | 3,700,000 | 3.700 | 420,000 | 0.274 | 240,000 | 0.275 |
| 29/05/2026 | 0.244 | 26.400 | 4,900,000 | 3,880,000 | 3.880 | 2,400,000 | 0.243 | 2,500,000 | 0.245 |
| 28/05/2026 | 0.242 | 26.160 | 100,000 | 3,780,000 | 3.780 | 100,000 | 0.242 | ||
| 27/05/2026 | 0.241 | 26.320 | 210,000 | 3,880,000 | 3.880 | 210,000 | 0.236 | ||
| 26/05/2026 | 0.280 | 26.920 | 10,000 | 3,670,000 | 3.670 | 10,000 | 0.280 | ||
| 22/05/2026 | 0.315 | 27.440 | 670,000 | 3,680,000 | 3.680 | 450,000 | 0.315 | 220,000 | 0.295 |
| 21/05/2026 | 0.300 | 27.300 | 1,060,000 | 3,910,000 | 3.910 | 430,000 | 0.302 | 630,000 | 0.281 |
| 20/05/2026 | 0.330 | 27.800 | 260,000 | 3,710,000 | 3.710 | 200,000 | 0.352 | ||
| 19/05/2026 | 0.310 | 27.560 | 380,000 | 3,910,000 | 3.910 | 240,000 | 0.308 | 140,000 | 0.295 |
| 18/05/2026 | 0.275 | 26.760 | 2,530,000 | 4,010,000 | 4.010 | 70,000 | 0.285 | 2,460,000 | 0.276 |
| 15/05/2026 | 0.265 | 26.420 | 0 | 1,620,000 | 1.620 | ||||
| 14/05/2026 | 0.270 | 26.360 | 20,000 | 1,620,000 | 1.620 | 20,000 | 0.270 | ||
| 13/05/2026 | 0.275 | 26.620 | 0 | 1,600,000 | 1.600 | ||||
| 12/05/2026 | 0.305 | 26.920 | 100,000 | 1,600,000 | 1.600 | 100,000 | 0.295 | ||
| 11/05/2026 | 0.275 | 26.600 | 290,000 | 1,500,000 | 1.500 | 150,000 | 0.275 | 140,000 | 0.290 |
| 08/05/2026 | 0.285 | 26.440 | 200,000 | 1,510,000 | 1.510 | 200,000 | 0.293 | ||
| 07/05/2026 | 0.280 | 26.420 | 50,000 | 1,310,000 | 1.310 | 50,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |