22920 中海匯豐六五購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.01512.670067.490
20/04/20260.01512.620067.076
17/04/20260.01512.540065.044
16/04/20260.01512.520064.344
15/04/20260.01512.340065.871
14/04/20260.01512.300065.516
13/04/20260.01512.010068.537
10/04/20260.01511.930066.948
09/04/20260.01511.730068.742
08/04/20260.01511.990064.560
02/04/20260.01511.670064.231
01/04/20260.01511.870061.155
31/03/20260.01511.550064.370
30/03/20260.01511.680062.176
27/03/20260.01511.900057.884
26/03/20260.01511.880057.576
25/03/20260.01512.000055.716
24/03/20260.01512.060054.541
23/03/20260.01511.890055.921
20/03/20260.01512.380049.338
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。