22920 中海汇丰六五购Ａ (认购证)
按盘价 
0.041 +0.003 (+7.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.038 | 13.470 | 26,000,000 | 790,000 | 1.130 | 13,000,000 | 0.041 | 13,000,000 | 0.042 |
| 04/03/2026 | 0.038 | 13.450 | 30,000,000 | 790,000 | 1.130 | 14,985,000 | 0.037 | 15,000,000 | 0.037 |
| 03/03/2026 | 0.045 | 13.670 | 12,047,500 | 775,000 | 1.110 | 6,047,500 | 0.049 | 5,985,000 | 0.049 |
| 02/03/2026 | 0.059 | 14.050 | 12,380,000 | 837,500 | 1.200 | 6,402,500 | 0.060 | 5,950,000 | 0.059 |
| 27/02/2026 | 0.073 | 14.350 | 27,915,000 | 1,290,000 | 1.840 | 13,907,500 | 0.078 | 13,982,500 | 0.079 |
| 26/02/2026 | 0.081 | 14.490 | 28,420,000 | 1,215,000 | 1.740 | 14,207,500 | 0.082 | 14,182,500 | 0.082 |
| 25/02/2026 | 0.080 | 14.480 | 27,950,000 | 1,240,000 | 1.770 | 13,657,500 | 0.088 | 14,005,000 | 0.087 |
| 24/02/2026 | 0.071 | 14.200 | 18,500,000 | 892,500 | 1.280 | 9,100,000 | 0.070 | 9,300,000 | 0.070 |
| 23/02/2026 | 0.081 | 14.350 | 12,700,000 | 692,500 | 0.990 | 6,335,000 | 0.079 | 6,350,000 | 0.078 |
| 20/02/2026 | 0.080 | 14.210 | 11,067,500 | 677,500 | 0.970 | 5,497,500 | 0.081 | 5,527,500 | 0.080 |
| 16/02/2026 | 0.084 | 14.290 | 6,035,000 | 647,500 | 0.930 | 2,985,000 | 0.081 | 2,987,500 | 0.080 |
| 13/02/2026 | 0.086 | 14.310 | 18,212,500 | 645,000 | 0.920 | 9,085,000 | 0.087 | 9,097,500 | 0.087 |
| 12/02/2026 | 0.097 | 14.490 | 15,650,000 | 632,500 | 0.900 | 7,810,000 | 0.103 | 7,787,500 | 0.103 |
| 11/02/2026 | 0.114 | 14.750 | 14,410,000 | 655,000 | 0.940 | 6,785,000 | 0.099 | 7,210,000 | 0.098 |
| 10/02/2026 | 0.103 | 14.530 | 9,600,000 | 230,000 | 0.330 | 4,775,000 | 0.103 | 4,800,000 | 0.104 |
| 09/02/2026 | 0.107 | 14.650 | 20,262,500 | 205,000 | 0.290 | 10,597,500 | 0.116 | 9,500,000 | 0.116 |
| 06/02/2026 | 0.095 | 14.410 | 24,342,500 | 1,302,500 | 1.860 | 12,157,500 | 0.098 | 12,100,000 | 0.099 |
| 05/02/2026 | 0.112 | 14.730 | 20,732,500 | 1,360,000 | 1.940 | 10,025,000 | 0.108 | 9,335,000 | 0.107 |
| 04/02/2026 | 0.104 | 14.530 | 23,597,500 | 2,050,000 | 2.930 | 11,545,000 | 0.104 | 11,990,000 | 0.103 |
| 03/02/2026 | 0.078 | 13.990 | 7,677,500 | 1,605,000 | 2.290 | 3,745,000 | 0.069 | 3,775,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |