22922 贛鋒匯豐六乙購Ｂ (认购证)
按盘价 
0.070 -0.006 (-7.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.076 | 57.600 | 13,898,000 | 75.345 | 7,008,000 | 0.078 | 6,728,000 | 0.078 |
| 03/06/2026 | 0.088 | 60.550 | 21,856,000 | 74.486 | 10,616,000 | 0.089 | 10,792,000 | 0.089 |
| 02/06/2026 | 0.092 | 61.600 | 23,658,000 | 73.764 | 11,040,000 | 0.090 | 11,166,000 | 0.090 |
| 01/06/2026 | 0.102 | 63.350 | 17,110,000 | 74.389 | 8,390,000 | 0.109 | 8,126,000 | 0.108 |
| 29/05/2026 | 0.105 | 64.050 | 33,750,000 | 73.569 | 8,692,000 | 0.109 | 21,898,000 | 0.110 |
| 28/05/2026 | 0.109 | 64.450 | 14,138,000 | 74.402 | 6,456,000 | 0.105 | 7,230,000 | 0.105 |
| 27/05/2026 | 0.116 | 65.950 | 21,504,000 | 73.824 | 10,836,000 | 0.121 | 10,668,000 | 0.121 |
| 26/05/2026 | 0.124 | 66.800 | 16,144,000 | 75.331 | 7,976,000 | 0.121 | 8,058,000 | 0.121 |
| 22/05/2026 | 0.132 | 68.200 | 15,472,000 | 75.218 | 7,624,000 | 0.133 | 7,848,000 | 0.133 |
| 21/05/2026 | 0.129 | 67.528 | 15,432,000 | 74.917 | 7,718,000 | 0.138 | 7,714,000 | 0.139 |
| 20/05/2026 | 0.146 | 70.528 | 19,270,000 | 74.782 | 9,606,000 | 0.137 | 9,664,000 | 0.137 |
| 19/05/2026 | 0.141 | 69.478 | 14,878,000 | 75.041 | 7,506,000 | 0.142 | 7,254,000 | 0.143 |
| 18/05/2026 | 0.167 | 73.628 | 16,182,000 | 75.573 | 8,086,000 | 0.172 | 8,096,000 | 0.173 |
| 15/05/2026 | 0.163 | 73.028 | 2,000 | 74.869 | 2,000 | 0.165 | ||
| 14/05/2026 | 0.185 | 76.928 | 1,150,000 | 73.710 | 700,000 | 0.196 | 450,000 | 0.189 |
| 13/05/2026 | 0.205 | 79.828 | 50,000 | 74.056 | ||||
| 12/05/2026 | 0.230 | 83.128 | 0 | 75.233 | ||||
| 11/05/2026 | 0.238 | 84.428 | 2,000 | 74.636 | 2,000 | 0.236 | ||
| 08/05/2026 | 0.230 | 83.028 | 500,000 | 74.828 | 498,000 | 0.244 | ||
| 07/05/2026 | 0.265 | 88.828 | 500,000 | 72.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |