22922 贛鋒匯豐六乙購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.013 | 36.700 | 0 | 84.319 | ||||
| 20/07/2026 | 0.013 | 36.100 | 0 | 85.682 | ||||
| 17/07/2026 | 0.013 | 37.820 | 124,000 | 80.269 | ||||
| 16/07/2026 | 0.016 | 39.840 | 38,000 | 79.473 | 38,000 | 0.015 | ||
| 15/07/2026 | 0.017 | 40.000 | 0 | 80.244 | ||||
| 14/07/2026 | 0.019 | 41.720 | 144,000 | 78.329 | ||||
| 13/07/2026 | 0.018 | 40.600 | 58,000 | 79.628 | 58,000 | 0.019 | ||
| 10/07/2026 | 0.021 | 41.620 | 0 | 80.133 | ||||
| 09/07/2026 | 0.022 | 43.080 | 200,000 | 77.360 | 154,000 | 0.022 | ||
| 08/07/2026 | 0.026 | 43.800 | 44,000 | 79.790 | 44,000 | 0.028 | ||
| 07/07/2026 | 0.034 | 47.180 | 1,200,000 | 78.820 | 1,200,000 | 0.041 | ||
| 06/07/2026 | 0.042 | 49.420 | 0 | 79.769 | ||||
| 03/07/2026 | 0.042 | 49.700 | 0 | 78.328 | ||||
| 02/07/2026 | 0.038 | 48.080 | 2,000 | 78.903 | ||||
| 30/06/2026 | 0.046 | 50.300 | 8,578,000 | 79.287 | 50,000 | 0.045 | 8,528,000 | 0.047 |
| 29/06/2026 | 0.043 | 49.280 | 152,000 | 79.302 | 52,000 | 0.046 | 50,000 | 0.045 |
| 26/06/2026 | 0.043 | 48.900 | 56,000 | 79.602 | 56,000 | 0.043 | ||
| 25/06/2026 | 0.055 | 52.750 | 322,000 | 78.522 | 8,000 | 0.060 | 230,000 | 0.059 |
| 24/06/2026 | 0.070 | 56.050 | 602,000 | 79.794 | 42,000 | 0.063 | 90,000 | 0.070 |
| 23/06/2026 | 0.067 | 55.100 | 198,000 | 80.104 | 98,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |