22922 赣锋汇丰六乙购Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.013 | 36.700 | 0 | 42,170,000 | 52.710 | ||||
| 20/07/2026 | 0.013 | 36.100 | 0 | 42,170,000 | 52.710 | ||||
| 17/07/2026 | 0.013 | 37.820 | 124,000 | 42,170,000 | 52.710 | ||||
| 16/07/2026 | 0.016 | 39.840 | 38,000 | 42,170,000 | 52.710 | 38,000 | 0.015 | ||
| 15/07/2026 | 0.017 | 40.000 | 0 | 42,132,000 | 52.670 | ||||
| 14/07/2026 | 0.019 | 41.720 | 144,000 | 42,132,000 | 52.670 | ||||
| 13/07/2026 | 0.018 | 40.600 | 58,000 | 42,132,000 | 52.670 | 58,000 | 0.019 | ||
| 10/07/2026 | 0.021 | 41.620 | 0 | 42,074,000 | 52.590 | ||||
| 09/07/2026 | 0.022 | 43.080 | 200,000 | 42,074,000 | 52.590 | 154,000 | 0.022 | ||
| 08/07/2026 | 0.026 | 43.800 | 44,000 | 41,920,000 | 52.400 | 44,000 | 0.028 | ||
| 07/07/2026 | 0.034 | 47.180 | 1,200,000 | 41,876,000 | 52.350 | 1,200,000 | 0.041 | ||
| 06/07/2026 | 0.042 | 49.420 | 0 | 40,676,000 | 50.850 | ||||
| 03/07/2026 | 0.042 | 49.700 | 0 | 40,676,000 | 50.850 | ||||
| 02/07/2026 | 0.038 | 48.080 | 2,000 | 40,676,000 | 50.850 | ||||
| 30/06/2026 | 0.046 | 50.300 | 8,578,000 | 40,676,000 | 50.850 | 50,000 | 0.045 | 8,528,000 | 0.047 |
| 29/06/2026 | 0.043 | 49.280 | 152,000 | 32,198,000 | 40.250 | 52,000 | 0.046 | 50,000 | 0.045 |
| 26/06/2026 | 0.043 | 48.900 | 56,000 | 32,200,000 | 40.250 | 56,000 | 0.043 | ||
| 25/06/2026 | 0.055 | 52.750 | 322,000 | 32,144,000 | 40.180 | 8,000 | 0.060 | 230,000 | 0.059 |
| 24/06/2026 | 0.070 | 56.050 | 602,000 | 31,922,000 | 39.900 | 42,000 | 0.063 | 90,000 | 0.070 |
| 23/06/2026 | 0.067 | 55.100 | 198,000 | 31,874,000 | 39.840 | 98,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |