22927 新教華泰七一購Ａ (认购证)
按盘价 
0.051 -0.003 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.054 | 36.780 | 30,000 | 64.652 | 30,000 | 0.054 | ||
| 03/06/2026 | 0.057 | 37.120 | 50,000 | 64.977 | 50,000 | 0.059 | ||
| 02/06/2026 | 0.068 | 38.440 | 70,000 | 65.999 | 70,000 | 0.065 | ||
| 01/06/2026 | 0.058 | 36.940 | 0 | 65.689 | ||||
| 29/05/2026 | 0.057 | 36.440 | 0 | 66.254 | ||||
| 28/05/2026 | 0.059 | 36.860 | 0 | 65.809 | ||||
| 27/05/2026 | 0.056 | 36.700 | 280,000 | 64.655 | 125,000 | 0.057 | 155,000 | 0.058 |
| 26/05/2026 | 0.062 | 37.600 | 0 | 64.666 | ||||
| 22/05/2026 | 0.065 | 37.960 | 720,000 | 64.382 | 340,000 | 0.068 | 380,000 | 0.067 |
| 21/05/2026 | 0.068 | 38.000 | 230,000 | 65.486 | 65,000 | 0.078 | 165,000 | 0.079 |
| 20/05/2026 | 0.086 | 40.280 | 440,000 | 66.039 | 165,000 | 0.083 | 275,000 | 0.084 |
| 19/05/2026 | 0.086 | 40.260 | 245,000 | 65.918 | 170,000 | 0.091 | 75,000 | 0.087 |
| 18/05/2026 | 0.086 | 40.000 | 2,540,000 | 66.582 | 1,400,000 | 0.088 | 1,140,000 | 0.088 |
| 15/05/2026 | 0.079 | 39.340 | 2,840,000 | 65.274 | 1,390,000 | 0.087 | 1,450,000 | 0.086 |
| 14/05/2026 | 0.093 | 40.680 | 790,000 | 68.151 | 370,000 | 0.096 | 420,000 | 0.095 |
| 13/05/2026 | 0.094 | 40.450 | 500,000 | 67.641 | 265,000 | 0.097 | 235,000 | 0.098 |
| 12/05/2026 | 0.094 | 40.530 | 1,255,000 | 67.341 | 605,000 | 0.093 | 650,000 | 0.092 |
| 11/05/2026 | 0.097 | 40.790 | 1,000,000 | 67.554 | 325,000 | 0.102 | 675,000 | 0.101 |
| 08/05/2026 | 0.119 | 42.950 | 570,000 | 68.478 | 285,000 | 0.124 | 285,000 | 0.125 |
| 07/05/2026 | 0.121 | 43.090 | 1,070,000 | 68.599 | 535,000 | 0.120 | 535,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |