22927 新教华泰七一购Ａ (认购证)
按盘价 
0.073 +0.007 (+10.606%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.066 | 45.500 | 2,150,000 | 550,000 | 0.786 | 1,075,000 | 0.070 | 1,075,000 | 0.073 |
| 02/09/2026 | 0.075 | 46.520 | 3,640,000 | 550,000 | 0.786 | 1,820,000 | 0.075 | 1,620,000 | 0.076 |
| 01/09/2026 | 0.070 | 45.540 | 2,640,000 | 750,000 | 1.071 | 1,320,000 | 0.069 | 1,320,000 | 0.070 |
| 31/08/2026 | 0.073 | 45.400 | 1,800,000 | 750,000 | 1.071 | 900,000 | 0.073 | 900,000 | 0.074 |
| 28/08/2026 | 0.072 | 45.540 | 2,085,000 | 750,000 | 1.071 | 1,085,000 | 0.072 | 1,000,000 | 0.073 |
| 27/08/2026 | 0.068 | 44.840 | 2,155,000 | 835,000 | 1.193 | 1,135,000 | 0.073 | 1,020,000 | 0.073 |
| 26/08/2026 | 0.070 | 44.980 | 2,840,000 | 950,000 | 1.357 | 1,495,000 | 0.074 | 1,345,000 | 0.073 |
| 25/08/2026 | 0.069 | 44.720 | 2,310,000 | 1,100,000 | 1.571 | 995,000 | 0.066 | 1,315,000 | 0.066 |
| 24/08/2026 | 0.065 | 44.020 | 1,890,000 | 780,000 | 1.114 | 780,000 | 0.065 | 1,010,000 | 0.065 |
| 21/08/2026 | 0.070 | 44.340 | 2,160,000 | 550,000 | 0.786 | 1,080,000 | 0.070 | 1,080,000 | 0.070 |
| 20/08/2026 | 0.072 | 44.440 | 3,330,000 | 550,000 | 0.786 | 1,665,000 | 0.075 | 1,665,000 | 0.075 |
| 19/08/2026 | 0.064 | 42.980 | 1,170,000 | 550,000 | 0.786 | 600,000 | 0.063 | 570,000 | 0.063 |
| 18/08/2026 | 0.054 | 41.260 | 195,000 | 580,000 | 0.829 | 25,000 | 0.055 | 170,000 | 0.054 |
| 17/08/2026 | 0.061 | 42.180 | 465,000 | 435,000 | 0.621 | 235,000 | 0.060 | 230,000 | 0.060 |
| 14/08/2026 | 0.053 | 40.680 | 930,000 | 440,000 | 0.629 | 455,000 | 0.058 | 475,000 | 0.058 |
| 13/08/2026 | 0.058 | 41.580 | 620,000 | 420,000 | 0.600 | 295,000 | 0.064 | 325,000 | 0.064 |
| 12/08/2026 | 0.066 | 42.680 | 550,000 | 390,000 | 0.557 | 275,000 | 0.074 | 275,000 | 0.074 |
| 11/08/2026 | 0.081 | 44.120 | 140,000 | 390,000 | 0.557 | 70,000 | 0.089 | 70,000 | 0.090 |
| 10/08/2026 | 0.083 | 44.640 | 940,000 | 390,000 | 0.557 | 420,000 | 0.084 | 520,000 | 0.084 |
| 07/08/2026 | 0.079 | 43.920 | 1,035,000 | 290,000 | 0.414 | 510,000 | 0.079 | 525,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |