22964 長實摩通六八購Ａ (认购证)
按盘价 
0.096 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.096 | 47.920 | 0 | 33.594 | ||||
| 17/07/2026 | 0.086 | 47.280 | 140,000 | 33.850 | 70,000 | 0.084 | 70,000 | 0.076 |
| 16/07/2026 | 0.092 | 47.340 | 300,000 | 34.234 | 300,000 | 0.093 | ||
| 15/07/2026 | 0.086 | 47.140 | 140,000 | 33.739 | 70,000 | 0.080 | 70,000 | 0.080 |
| 14/07/2026 | 0.056 | 45.540 | 0 | 34.764 | ||||
| 13/07/2026 | 0.057 | 45.500 | 150,000 | 34.771 | 150,000 | 0.059 | ||
| 10/07/2026 | 0.062 | 45.460 | 4,950,000 | 34.901 | 2,400,000 | 0.064 | 2,550,000 | 0.062 |
| 09/07/2026 | 0.049 | 44.760 | 140,000 | 34.538 | 70,000 | 0.047 | 70,000 | 0.047 |
| 08/07/2026 | 0.045 | 44.540 | 0 | 34.095 | ||||
| 07/07/2026 | 0.033 | 43.420 | 0 | 34.780 | ||||
| 06/07/2026 | 0.044 | 44.220 | 320,000 | 34.418 | 160,000 | 0.047 | 160,000 | 0.048 |
| 03/07/2026 | 0.050 | 44.280 | 180,000 | 34.645 | 90,000 | 0.048 | 90,000 | 0.046 |
| 02/07/2026 | 0.050 | 44.300 | 180,000 | 34.252 | 90,000 | 0.053 | 90,000 | 0.053 |
| 30/06/2026 | 0.049 | 44.180 | 32,000,000 | 33.863 | 16,000,000 | 0.042 | 16,000,000 | 0.041 |
| 29/06/2026 | 0.055 | 44.460 | 0 | 33.838 | ||||
| 26/06/2026 | 0.055 | 44.080 | 14,500,000 | 34.395 | 9,350,000 | 0.061 | 5,150,000 | 0.054 |
| 25/06/2026 | 0.063 | 44.620 | 4,200,000 | 33.732 | 4,200,000 | 0.059 | ||
| 24/06/2026 | 0.062 | 44.660 | 0 | 33.118 | ||||
| 23/06/2026 | 0.062 | 44.480 | 0 | 33.505 | ||||
| 22/06/2026 | 0.068 | 44.720 | 20,000,000 | 33.488 | 10,000,000 | 0.066 | 10,000,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |