22964 長實摩通六八購Ａ (认购证)
按盘价 
0.260 +0.010 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.250 | 47.300 | 1,000,000 | 33.384 | 500,000 | 0.251 | 500,000 | 0.250 |
| 04/03/2026 | 0.236 | 47.000 | 5,210,000 | 33.055 | 2,605,000 | 0.230 | 2,605,000 | 0.230 |
| 03/03/2026 | 0.280 | 48.260 | 18,135,000 | 32.521 | 9,080,000 | 0.277 | 9,055,000 | 0.277 |
| 02/03/2026 | 0.315 | 48.720 | 135,000 | 33.621 | 65,000 | 0.330 | 70,000 | 0.337 |
| 27/02/2026 | 0.365 | 49.780 | 490,000 | 33.456 | 235,000 | 0.341 | 255,000 | 0.338 |
| 26/02/2026 | 0.285 | 48.060 | 0 | 33.060 | ||||
| 25/02/2026 | 0.233 | 46.640 | 20,970,000 | 33.195 | 10,480,000 | 0.237 | 10,490,000 | 0.236 |
| 24/02/2026 | 0.270 | 47.520 | 0 | 33.350 | ||||
| 23/02/2026 | 0.270 | 47.440 | 0 | 33.501 | ||||
| 20/02/2026 | 0.247 | 46.800 | 300,000 | 33.353 | 150,000 | 0.250 | 150,000 | 0.247 |
| 16/02/2026 | 0.265 | 47.240 | 0 | 33.074 | ||||
| 13/02/2026 | 0.255 | 46.900 | 210,000 | 33.036 | 105,000 | 0.251 | 105,000 | 0.248 |
| 12/02/2026 | 0.255 | 47.180 | 0 | 32.112 | ||||
| 11/02/2026 | 0.255 | 46.820 | 100,000 | 33.092 | 50,000 | 0.250 | 50,000 | 0.248 |
| 10/02/2026 | 0.260 | 46.720 | 1,000,000 | 33.716 | 500,000 | 0.252 | 500,000 | 0.250 |
| 09/02/2026 | 0.250 | 46.620 | 1,290,000 | 33.133 | 645,000 | 0.249 | 645,000 | 0.248 |
| 06/02/2026 | 0.228 | 45.840 | 4,520,000 | 33.355 | 2,260,000 | 0.224 | 2,260,000 | 0.223 |
| 05/02/2026 | 0.255 | 46.720 | 210,000 | 32.877 | 105,000 | 0.252 | 105,000 | 0.249 |
| 04/02/2026 | 0.236 | 45.940 | 1,820,000 | 33.540 | 915,000 | 0.238 | 905,000 | 0.236 |
| 03/02/2026 | 0.216 | 45.420 | 2,490,000 | 33.245 | 1,245,000 | 0.216 | 1,245,000 | 0.215 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |