22964 长实摩通六八购Ａ (认购证)
按盘价 
0.087 -0.009 (-9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.096 | 47.820 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.096 | 47.920 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.086 | 47.280 | 140,000 | 0 | 0.000 | 70,000 | 0.084 | 70,000 | 0.076 |
| 16/07/2026 | 0.092 | 47.340 | 300,000 | 0 | 0.000 | 300,000 | 0.093 | ||
| 15/07/2026 | 0.086 | 47.140 | 140,000 | 300,000 | 0.429 | 70,000 | 0.080 | 70,000 | 0.080 |
| 14/07/2026 | 0.056 | 45.540 | 0 | 300,000 | 0.429 | ||||
| 13/07/2026 | 0.057 | 45.500 | 150,000 | 300,000 | 0.429 | 150,000 | 0.059 | ||
| 10/07/2026 | 0.062 | 45.460 | 4,950,000 | 450,000 | 0.643 | 2,400,000 | 0.064 | 2,550,000 | 0.062 |
| 09/07/2026 | 0.049 | 44.760 | 140,000 | 300,000 | 0.429 | 70,000 | 0.047 | 70,000 | 0.047 |
| 08/07/2026 | 0.045 | 44.540 | 0 | 300,000 | 0.429 | ||||
| 07/07/2026 | 0.033 | 43.420 | 0 | 300,000 | 0.429 | ||||
| 06/07/2026 | 0.044 | 44.220 | 320,000 | 300,000 | 0.429 | 160,000 | 0.047 | 160,000 | 0.048 |
| 03/07/2026 | 0.050 | 44.280 | 180,000 | 300,000 | 0.429 | 90,000 | 0.048 | 90,000 | 0.046 |
| 02/07/2026 | 0.050 | 44.300 | 180,000 | 300,000 | 0.429 | 90,000 | 0.053 | 90,000 | 0.053 |
| 30/06/2026 | 0.049 | 44.180 | 32,000,000 | 300,000 | 0.429 | 16,000,000 | 0.042 | 16,000,000 | 0.041 |
| 29/06/2026 | 0.055 | 44.460 | 0 | 300,000 | 0.429 | ||||
| 26/06/2026 | 0.055 | 44.080 | 14,500,000 | 300,000 | 0.429 | 9,350,000 | 0.061 | 5,150,000 | 0.054 |
| 25/06/2026 | 0.063 | 44.620 | 4,200,000 | 4,500,000 | 6.429 | 4,200,000 | 0.059 | ||
| 24/06/2026 | 0.062 | 44.660 | 0 | 300,000 | 0.429 | ||||
| 23/06/2026 | 0.062 | 44.480 | 0 | 300,000 | 0.429 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 10:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |