22964 长实摩通六八购Ａ (认购证)
按盘价 
0.131 -0.019 (-12.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.150 | 46.720 | 160,000 | 300,000 | 0.429 | 80,000 | 0.147 | 80,000 | 0.139 |
| 03/06/2026 | 0.151 | 46.820 | 20,700,000 | 300,000 | 0.429 | 10,200,000 | 0.152 | 10,500,000 | 0.150 |
| 02/06/2026 | 0.179 | 47.800 | 480,000 | 0 | 0.000 | 240,000 | 0.167 | 240,000 | 0.156 |
| 01/06/2026 | 0.165 | 47.200 | 240,000 | 0 | 0.000 | 120,000 | 0.142 | 120,000 | 0.141 |
| 29/05/2026 | 0.143 | 47.340 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.138 | 46.060 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.156 | 46.560 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.225 | 48.270 | 500,000 | 0 | 0.000 | 250,000 | 0.246 | 250,000 | 0.249 |
| 22/05/2026 | 0.300 | 49.760 | 600,000 | 0 | 0.000 | 300,000 | 0.300 | 300,000 | 0.303 |
| 21/05/2026 | 0.300 | 49.710 | 370,000 | 0 | 0.000 | 190,000 | 0.329 | 180,000 | 0.329 |
| 20/05/2026 | 0.280 | 49.360 | 200,000 | 10,000 | 0.014 | 100,000 | 0.280 | 100,000 | 0.270 |
| 19/05/2026 | 0.265 | 49.060 | 0 | 10,000 | 0.014 | ||||
| 18/05/2026 | 0.265 | 48.910 | 0 | 10,000 | 0.014 | ||||
| 15/05/2026 | 0.320 | 49.860 | 0 | 10,000 | 0.014 | ||||
| 14/05/2026 | 0.320 | 50.110 | 0 | 10,000 | 0.014 | ||||
| 13/05/2026 | 0.285 | 49.110 | 6,000,000 | 10,000 | 0.014 | 3,000,000 | 0.300 | 3,000,000 | 0.300 |
| 12/05/2026 | 0.320 | 49.710 | 0 | 10,000 | 0.014 | ||||
| 11/05/2026 | 0.325 | 49.810 | 0 | 10,000 | 0.014 | ||||
| 08/05/2026 | 0.335 | 49.910 | 0 | 10,000 | 0.014 | ||||
| 07/05/2026 | 0.385 | 50.810 | 600,000 | 10,000 | 0.014 | 300,000 | 0.385 | 300,000 | 0.382 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |